Market Cap R45.44T 2.53%
Volume 24h R2.38T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 48 Seconds ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.0381 R1.0143 R1.0499 R1.0143 R4,186,453 R43,246,501
May-08 2024 R1.0139 R1.0139 R1.0255 R1.0211 R4,978,240 R42,239,447
May-07 2024 R1.0224 R1.0212 R1.0352 R1.0347 R1,938,681 R42,595,016
May-06 2024 R1.0361 R1.0203 R1.0367 R1.0237 R1,094,209 R43,163,158
May-05 2024 R1.0235 R1.0076 R1.0312 R1.0209 R928,569 R42,639,591
May-04 2024 R1.0169 R1.0098 R1.0340 R1.0130 R1,417,078 R42,363,270
May-03 2024 R1.0149 R0.976624 R1.0181 R0.983585 R1,563,846 R42,281,954
May-02 2024 R0.984718 R0.965775 R0.9921 R0.975694 R1,806,924 R41,021,307
May-01 2024 R0.970736 R0.958882 R1.0032 R1.0032 R1,424,880 R40,438,845
Apr-30 2024 R0.9997 R0.974951 R0.9997 R0.98795 R2,293,745 R41,646,987
Apr-29 2024 R0.988346 R0.985942 R1.0094 R1.0094 R1,384,715 R41,172,458
Apr-28 2024 R1.0097 R0.974987 R1.0098 R0.97501 R1,061,277 R42,063,321
Apr-27 2024 R0.974918 R0.973306 R1.0086 R1.0086 R1,096,544 R40,613,074
Apr-26 2024 R1.0033 R1.0021 R1.0280 R1.0193 R1,292,796 R41,796,387
Apr-25 2024 R1.0221 R1.0088 R1.0250 R1.0195 R900,997 R42,580,852

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.