Market Cap £1.90T 0.27%
Volume 24h £58.88B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-11 2024 £0.044136 £0.043325 £0.044136 £0.044111 £41,381 £1,838,652
May-10 2024 £0.043924 £0.043924 £0.045416 £0.044833 £174,367 £1,829,802
May-09 2024 £0.044954 £0.043923 £0.045465 £0.043923 £181,287 £1,872,712
May-08 2024 £0.043907 £0.043906 £0.04441 £0.044217 £215,574 £1,829,103
May-07 2024 £0.044277 £0.044221 £0.044828 £0.044809 £83,951 £1,844,501
May-06 2024 £0.044867 £0.044185 £0.044894 £0.044331 £47,383 £1,869,103
May-05 2024 £0.044323 £0.043635 £0.044656 £0.04421 £40,210 £1,846,431
May-04 2024 £0.044036 £0.043727 £0.044777 £0.043867 £61,364 £1,834,465
May-03 2024 £0.043951 £0.04229 £0.044087 £0.042592 £67,720 £1,830,944
May-02 2024 £0.042641 £0.041821 £0.042961 £0.04225 £78,246 £1,776,354
May-01 2024 £0.042035 £0.041522 £0.043443 £0.043443 £61,702 £1,751,132
Apr-30 2024 £0.043291 £0.042218 £0.043291 £0.042781 £99,327 £1,803,448
Apr-29 2024 £0.042798 £0.042694 £0.043713 £0.043713 £59,963 £1,782,899
Apr-28 2024 £0.043724 £0.04222 £0.043728 £0.042221 £45,957 £1,821,477
Apr-27 2024 £0.042217 £0.042147 £0.043675 £0.043675 £47,484 £1,758,676

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79847 GBP.