Cap Marché £1.88T
-0.99%
Volume 24h £71.63B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.043491 | £0.043184 | £0.04406 | £0.043995 | £169,645 | £1,811,768 |
May-11 2024 | £0.044121 | £0.04331 | £0.044121 | £0.044095 | £41,366 | £1,838,007 |
May-10 2024 | £0.043909 | £0.043909 | £0.0454 | £0.044818 | £174,306 | £1,829,160 |
May-09 2024 | £0.044938 | £0.043907 | £0.045449 | £0.043907 | £181,223 | £1,872,055 |
May-08 2024 | £0.043892 | £0.04389 | £0.044394 | £0.044202 | £215,498 | £1,828,462 |
May-07 2024 | £0.044261 | £0.044206 | £0.044812 | £0.044793 | £83,922 | £1,843,854 |
May-06 2024 | £0.044852 | £0.044169 | £0.044878 | £0.044315 | £47,366 | £1,868,448 |
May-05 2024 | £0.044308 | £0.04362 | £0.04464 | £0.044194 | £40,196 | £1,845,784 |
May-04 2024 | £0.04402 | £0.043712 | £0.044761 | £0.043852 | £61,343 | £1,833,822 |
May-03 2024 | £0.043936 | £0.042276 | £0.044071 | £0.042577 | £67,696 | £1,830,302 |
May-02 2024 | £0.042626 | £0.041806 | £0.042946 | £0.042235 | £78,218 | £1,775,731 |
May-01 2024 | £0.042021 | £0.041508 | £0.043428 | £0.043428 | £61,680 | £1,750,518 |
Apr-30 2024 | £0.043276 | £0.042203 | £0.043276 | £0.042766 | £99,292 | £1,802,816 |
Apr-29 2024 | £0.042783 | £0.042679 | £0.043698 | £0.043698 | £59,942 | £1,782,274 |
Apr-28 2024 | £0.043709 | £0.042205 | £0.043713 | £0.042206 | £45,941 | £1,820,838 |
Analyse historique et de marché du prix de My DeFi Pet (DPET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1093 jours, à partir du jour 16-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.79819 GBP.