Cap Marché zł9.68T
1.85%
Volume 24h zł412.14B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monnaies
27.094
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.217551 | zł0.216015 | zł0.220395 | zł0.22007 | zł848,590 | zł9,062,746 |
May-11 2024 | zł0.220702 | zł0.216647 | zł0.220702 | zł0.220573 | zł206,920 | zł9,193,997 |
May-10 2024 | zł0.219639 | zł0.219639 | zł0.2271 | zł0.224187 | zł871,904 | zł9,149,744 |
May-09 2024 | zł0.22479 | zł0.219633 | zł0.227347 | zł0.219633 | zł906,507 | zł9,364,311 |
May-08 2024 | zł0.219556 | zł0.219547 | zł0.222068 | zł0.221106 | zł1,077,955 | zł9,146,251 |
May-07 2024 | zł0.221404 | zł0.221126 | zł0.224159 | zł0.224065 | zł419,789 | zł9,223,243 |
May-06 2024 | zł0.224357 | zł0.220943 | zł0.224488 | zł0.221672 | zł236,933 | zł9,346,265 |
May-05 2024 | zł0.221636 | zł0.218195 | zł0.223298 | zł0.221067 | zł201,066 | zł9,232,895 |
May-04 2024 | zł0.220199 | zł0.218656 | zł0.223905 | zł0.219357 | zł306,845 | zł9,173,063 |
May-03 2024 | zł0.219777 | zł0.211471 | zł0.220454 | zł0.212979 | zł338,625 | zł9,155,455 |
May-02 2024 | zł0.213224 | zł0.209122 | zł0.214823 | zł0.21127 | zł391,259 | zł8,882,483 |
May-01 2024 | zł0.210196 | zł0.20763 | zł0.217235 | zł0.217235 | zł308,534 | zł8,756,360 |
Apr-30 2024 | zł0.216476 | zł0.211109 | zł0.216476 | zł0.213924 | zł496,672 | zł9,017,963 |
Apr-29 2024 | zł0.21401 | zł0.213489 | zł0.218586 | zł0.218586 | zł299,837 | zł8,915,212 |
Apr-28 2024 | zł0.21864 | zł0.211117 | zł0.218661 | zł0.211122 | zł229,802 | zł9,108,114 |
Analyse historique et de marché du prix de My DeFi Pet (DPET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1093 jours, à partir du jour 16-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99267 PLN.