Market Cap CL$2,205.38T 0.97%
Volume 24h CL$65.71T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$51.10 CL$50.16 CL$51.10 CL$51.07 CL$47,916,079 CL$2,129,041,220
May-10 2024 CL$50.86 CL$50.86 CL$52.58 CL$51.91 CL$201,905,562 CL$2,118,793,614
May-09 2024 CL$52.05 CL$50.86 CL$52.64 CL$50.86 CL$209,918,554 CL$2,168,480,711
May-08 2024 CL$50.84 CL$50.84 CL$51.42 CL$51.20 CL$249,620,590 CL$2,117,984,655
May-07 2024 CL$51.27 CL$51.20 CL$51.90 CL$51.88 CL$97,209,980 CL$2,135,813,749
May-06 2024 CL$51.95 CL$51.16 CL$51.98 CL$51.33 CL$54,866,213 CL$2,164,301,710
May-05 2024 CL$51.32 CL$50.52 CL$51.70 CL$51.19 CL$46,560,643 CL$2,138,048,823
May-04 2024 CL$50.99 CL$50.63 CL$51.84 CL$50.79 CL$71,055,606 CL$2,124,193,473
May-03 2024 CL$50.89 CL$48.97 CL$51.05 CL$49.31 CL$78,414,899 CL$2,120,116,078
May-02 2024 CL$49.37 CL$48.42 CL$49.74 CL$48.92 CL$90,603,397 CL$2,056,904,304
May-01 2024 CL$48.67 CL$48.08 CL$50.30 CL$50.30 CL$71,446,802 CL$2,027,698,288
Apr-30 2024 CL$50.12 CL$48.88 CL$50.12 CL$49.53 CL$115,013,748 CL$2,088,277,345
Apr-29 2024 CL$49.55 CL$49.43 CL$50.61 CL$50.61 CL$69,432,826 CL$2,064,483,343
Apr-28 2024 CL$50.63 CL$48.88 CL$50.63 CL$48.88 CL$53,214,898 CL$2,109,153,317
Apr-27 2024 CL$48.88 CL$48.80 CL$50.57 CL$50.57 CL$54,983,289 CL$2,036,434,528

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.