Market Cap MX$39.97T 0.53%
Volume 24h MX$1.21T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 58 Seconds ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.927567 MX$0.910525 MX$0.927567 MX$0.927028 MX$869,642 MX$38,640,545
May-10 2024 MX$0.923103 MX$0.923103 MX$0.954457 MX$0.942217 MX$3,664,439 MX$38,454,559
May-09 2024 MX$0.94475 MX$0.923074 MX$0.955496 MX$0.923074 MX$3,809,869 MX$39,356,343
May-08 2024 MX$0.92275 MX$0.922715 MX$0.933309 MX$0.929266 MX$4,530,432 MX$38,439,877
May-07 2024 MX$0.930518 MX$0.929352 MX$0.942096 MX$0.9417 MX$1,764,290 MX$38,763,462
May-06 2024 MX$0.94293 MX$0.928581 MX$0.943481 MX$0.931646 MX$995,782 MX$39,280,497
May-05 2024 MX$0.931492 MX$0.917032 MX$0.938478 MX$0.929104 MX$845,042 MX$38,804,027
May-04 2024 MX$0.925455 MX$0.918971 MX$0.941029 MX$0.921915 MX$1,289,607 MX$38,552,562
May-03 2024 MX$0.923679 MX$0.888773 MX$0.926524 MX$0.895108 MX$1,423,173 MX$38,478,560
May-02 2024 MX$0.896139 MX$0.8789 MX$0.90286 MX$0.887928 MX$1,644,386 MX$37,331,313
May-01 2024 MX$0.883415 MX$0.872628 MX$0.912999 MX$0.912999 MX$1,296,707 MX$36,801,245
Apr-30 2024 MX$0.909808 MX$0.887251 MX$0.909808 MX$0.899081 MX$2,087,416 MX$37,900,711
Apr-29 2024 MX$0.899441 MX$0.897254 MX$0.918674 MX$0.918674 MX$1,260,155 MX$37,468,867
Apr-28 2024 MX$0.918903 MX$0.887283 MX$0.918989 MX$0.887305 MX$965,812 MX$38,279,594
Apr-27 2024 MX$0.887221 MX$0.885754 MX$0.917874 MX$0.917874 MX$997,907 MX$36,959,801

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.