Market Cap Rp38,775.07T 0.63%
Volume 24h Rp2,302.52T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp871.19 Rp870.32 Rp879.23 Rp873.03 Rp2,558,087,801 Rp36,292,010,538
May-12 2024 Rp878.67 Rp872.47 Rp890.16 Rp888.85 Rp3,427,411,857 Rp36,603,978,570
May-11 2024 Rp891.40 Rp875.02 Rp891.40 Rp890.88 Rp835,737,738 Rp37,134,092,434
May-10 2024 Rp887.11 Rp887.11 Rp917.24 Rp905.48 Rp3,521,575,685 Rp36,955,356,794
May-09 2024 Rp907.91 Rp887.08 Rp918.24 Rp887.08 Rp3,661,335,872 Rp37,821,984,100
May-08 2024 Rp886.77 Rp886.74 Rp896.92 Rp893.03 Rp4,353,806,768 Rp36,941,247,173
May-07 2024 Rp894.24 Rp893.12 Rp905.36 Rp904.98 Rp1,695,507,048 Rp37,252,216,834
May-06 2024 Rp906.16 Rp892.37 Rp906.69 Rp895.32 Rp956,959,881 Rp37,749,095,231
May-05 2024 Rp895.17 Rp881.28 Rp901.89 Rp892.88 Rp812,096,638 Rp37,291,200,310
May-04 2024 Rp889.37 Rp883.14 Rp904.34 Rp885.97 Rp1,239,330,372 Rp37,049,539,503
May-03 2024 Rp887.66 Rp854.12 Rp890.40 Rp860.21 Rp1,367,688,932 Rp36,978,422,808
May-02 2024 Rp861.20 Rp844.63 Rp867.66 Rp853.31 Rp1,580,277,019 Rp35,875,902,178
May-01 2024 Rp848.97 Rp838.60 Rp877.40 Rp877.40 Rp1,246,153,484 Rp35,366,499,684
Apr-30 2024 Rp874.33 Rp852.66 Rp874.33 Rp864.02 Rp2,006,034,970 Rp36,423,101,258
Apr-29 2024 Rp864.37 Rp862.27 Rp882.85 Rp882.85 Rp1,211,026,323 Rp36,008,093,479

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1094 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16126.19388 IDR.