Market Cap NZ$3.96T 0.14%
Volume 24h NZ$115.98B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.091823 NZ$0.090136 NZ$0.091823 NZ$0.09177 NZ$86,089 NZ$3,825,185
May-10 2024 NZ$0.091381 NZ$0.091381 NZ$0.094485 NZ$0.093273 NZ$362,758 NZ$3,806,773
May-09 2024 NZ$0.093524 NZ$0.091378 NZ$0.094588 NZ$0.091378 NZ$377,154 NZ$3,896,044
May-08 2024 NZ$0.091346 NZ$0.091343 NZ$0.092392 NZ$0.091991 NZ$448,486 NZ$3,805,320
May-07 2024 NZ$0.092115 NZ$0.092 NZ$0.093261 NZ$0.093222 NZ$174,654 NZ$3,837,353
May-06 2024 NZ$0.093344 NZ$0.091924 NZ$0.093399 NZ$0.092227 NZ$98,576 NZ$3,888,536
May-05 2024 NZ$0.092212 NZ$0.09078 NZ$0.092903 NZ$0.091975 NZ$83,654 NZ$3,841,368
May-04 2024 NZ$0.091614 NZ$0.090972 NZ$0.093156 NZ$0.091264 NZ$127,663 NZ$3,816,475
May-03 2024 NZ$0.091438 NZ$0.087983 NZ$0.09172 NZ$0.08861 NZ$140,886 NZ$3,809,149
May-02 2024 NZ$0.088712 NZ$0.087005 NZ$0.089377 NZ$0.087899 NZ$162,784 NZ$3,695,578
May-01 2024 NZ$0.087452 NZ$0.086384 NZ$0.090381 NZ$0.090381 NZ$128,366 NZ$3,643,105
Apr-30 2024 NZ$0.090065 NZ$0.087832 NZ$0.090065 NZ$0.089003 NZ$206,642 NZ$3,751,945
Apr-29 2024 NZ$0.089039 NZ$0.088822 NZ$0.090943 NZ$0.090943 NZ$124,748 NZ$3,709,195
Apr-28 2024 NZ$0.090965 NZ$0.087835 NZ$0.090974 NZ$0.087837 NZ$95,610 NZ$3,789,453
Apr-27 2024 NZ$0.087829 NZ$0.087684 NZ$0.090864 NZ$0.090864 NZ$98,787 NZ$3,658,801

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.