Market Cap ₨681.07T 2%
Volume 24h ₨35.35T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-09 2024 ₨15.62 ₨15.26 ₨15.80 ₨15.26 ₨63,004,031 ₨650,838,253
May-08 2024 ₨15.25 ₨15.25 ₨15.43 ₨15.36 ₨74,920,025 ₨635,682,589
May-07 2024 ₨15.38 ₨15.36 ₨15.57 ₨15.57 ₨29,176,175 ₨641,033,735
May-06 2024 ₨15.59 ₨15.35 ₨15.60 ₨15.40 ₨16,467,304 ₨649,583,986
May-05 2024 ₨15.40 ₨15.16 ₨15.51 ₨15.36 ₨13,974,506 ₨641,704,560
May-04 2024 ₨15.30 ₨15.19 ₨15.56 ₨15.24 ₨21,326,317 ₨637,546,077
May-03 2024 ₨15.27 ₨14.69 ₨15.32 ₨14.80 ₨23,535,103 ₨636,322,305
May-02 2024 ₨14.81 ₨14.53 ₨14.93 ₨14.68 ₨27,193,305 ₨617,350,201
May-01 2024 ₨14.60 ₨14.43 ₨15.09 ₨15.09 ₨21,443,728 ₨608,584,436
Apr-30 2024 ₨15.04 ₨14.67 ₨15.04 ₨14.86 ₨34,519,720 ₨626,766,368
Apr-29 2024 ₨14.87 ₨14.83 ₨15.19 ₨15.19 ₨20,839,263 ₨619,624,941
Apr-28 2024 ₨15.19 ₨14.67 ₨15.19 ₨14.67 ₨15,971,685 ₨633,031,990
Apr-27 2024 ₨14.67 ₨14.64 ₨15.17 ₨15.17 ₨16,502,442 ₨611,206,493
Apr-26 2024 ₨15.09 ₨15.08 ₨15.47 ₨15.34 ₨19,455,928 ₨629,014,758
Apr-25 2024 ₨15.38 ₨15.18 ₨15.42 ₨15.34 ₨13,559,559 ₨640,820,577

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.4985 PKR.