Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.075201 CA$0.075198 CA$0.076062 CA$0.075732 CA$369,219 CA$3,132,752
May-07 2024 CA$0.075834 CA$0.075739 CA$0.076778 CA$0.076746 CA$143,785 CA$3,159,124
May-06 2024 CA$0.076846 CA$0.075677 CA$0.076891 CA$0.075926 CA$81,154 CA$3,201,261
May-05 2024 CA$0.075914 CA$0.074735 CA$0.076483 CA$0.075719 CA$68,869 CA$3,162,430
May-04 2024 CA$0.075422 CA$0.074893 CA$0.076691 CA$0.075133 CA$105,100 CA$3,141,936
May-03 2024 CA$0.075277 CA$0.072432 CA$0.075509 CA$0.072949 CA$115,985 CA$3,135,905
May-02 2024 CA$0.073033 CA$0.071628 CA$0.07358 CA$0.072363 CA$134,013 CA$3,042,407
May-01 2024 CA$0.071996 CA$0.071116 CA$0.074407 CA$0.074407 CA$105,678 CA$2,999,208
Apr-30 2024 CA$0.074147 CA$0.072308 CA$0.074147 CA$0.073272 CA$170,119 CA$3,088,812
Apr-29 2024 CA$0.073302 CA$0.073123 CA$0.074869 CA$0.074869 CA$102,699 CA$3,053,618
Apr-28 2024 CA$0.074888 CA$0.072311 CA$0.074895 CA$0.072313 CA$78,711 CA$3,119,690
Apr-27 2024 CA$0.072306 CA$0.072186 CA$0.074804 CA$0.074804 CA$81,327 CA$3,012,130
Apr-26 2024 CA$0.074413 CA$0.074326 CA$0.076244 CA$0.075602 CA$95,882 CA$3,099,892
Apr-25 2024 CA$0.075809 CA$0.074826 CA$0.076025 CA$0.075617 CA$66,824 CA$3,158,073
Apr-24 2024 CA$0.075959 CA$0.075413 CA$0.078986 CA$0.078521 CA$149,155 CA$3,164,322

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.