Market Cap AU$3.67T 1.47%
Volume 24h AU$216.85B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.082469 AU$0.081887 AU$0.083547 AU$0.083424 AU$321,683 AU$3,435,503
May-11 2024 AU$0.083663 AU$0.082126 AU$0.083663 AU$0.083615 AU$78,439 AU$3,485,257
May-10 2024 AU$0.083261 AU$0.083261 AU$0.086089 AU$0.084985 AU$330,521 AU$3,468,482
May-09 2024 AU$0.085213 AU$0.083258 AU$0.086182 AU$0.083258 AU$343,638 AU$3,549,820
May-08 2024 AU$0.083229 AU$0.083226 AU$0.084181 AU$0.083816 AU$408,631 AU$3,467,158
May-07 2024 AU$0.083929 AU$0.083824 AU$0.084974 AU$0.084938 AU$159,134 AU$3,496,344
May-06 2024 AU$0.085049 AU$0.083755 AU$0.085099 AU$0.084031 AU$89,816 AU$3,542,979
May-05 2024 AU$0.084017 AU$0.082713 AU$0.084647 AU$0.083802 AU$76,220 AU$3,500,003
May-04 2024 AU$0.083473 AU$0.082888 AU$0.084877 AU$0.083153 AU$116,319 AU$3,477,321
May-03 2024 AU$0.083313 AU$0.080164 AU$0.083569 AU$0.080736 AU$128,366 AU$3,470,647
May-02 2024 AU$0.080829 AU$0.079274 AU$0.081435 AU$0.080088 AU$148,318 AU$3,367,169
May-01 2024 AU$0.079681 AU$0.078708 AU$0.082349 AU$0.082349 AU$116,959 AU$3,319,358
Apr-30 2024 AU$0.082061 AU$0.080027 AU$0.082061 AU$0.081094 AU$188,278 AU$3,418,526
Apr-29 2024 AU$0.081126 AU$0.080929 AU$0.082861 AU$0.082861 AU$113,662 AU$3,379,576
Apr-28 2024 AU$0.082882 AU$0.08003 AU$0.08289 AU$0.080032 AU$87,113 AU$3,452,701

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.