Market Cap HK$18.50T -3.55%
Volume 24h HK$990.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 33 Seconds ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.429901 HK$0.429901 HK$0.444503 HK$0.438802 HK$1,706,577 HK$17,908,787
May-09 2024 HK$0.439982 HK$0.429887 HK$0.444986 HK$0.429887 HK$1,774,305 HK$18,328,760
May-08 2024 HK$0.429737 HK$0.42972 HK$0.434654 HK$0.432771 HK$2,109,881 HK$17,901,949
May-07 2024 HK$0.433354 HK$0.432811 HK$0.438746 HK$0.438562 HK$821,653 HK$18,052,647
May-06 2024 HK$0.439134 HK$0.432452 HK$0.439391 HK$0.433879 HK$463,748 HK$18,293,437
May-05 2024 HK$0.433808 HK$0.427074 HK$0.437061 HK$0.432695 HK$393,547 HK$18,071,539
May-04 2024 HK$0.430996 HK$0.427976 HK$0.438249 HK$0.429348 HK$600,587 HK$17,954,428
May-03 2024 HK$0.430169 HK$0.413913 HK$0.431494 HK$0.416863 HK$662,790 HK$17,919,965
May-02 2024 HK$0.417343 HK$0.409315 HK$0.420473 HK$0.413519 HK$765,812 HK$17,385,677
May-01 2024 HK$0.411418 HK$0.406394 HK$0.425195 HK$0.425195 HK$603,893 HK$17,138,817
Apr-30 2024 HK$0.423709 HK$0.413204 HK$0.423709 HK$0.418713 HK$972,137 HK$17,650,853
Apr-29 2024 HK$0.418881 HK$0.417862 HK$0.427838 HK$0.427838 HK$586,871 HK$17,449,737
Apr-28 2024 HK$0.427945 HK$0.413219 HK$0.427985 HK$0.413229 HK$449,791 HK$17,827,304
Apr-27 2024 HK$0.41319 HK$0.412507 HK$0.427466 HK$0.427466 HK$464,738 HK$17,212,659
Apr-26 2024 HK$0.425229 HK$0.424735 HK$0.435697 HK$0.432024 HK$547,913 HK$17,714,171

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.