Market Cap CHF2.15T -1.96%
Volume 24h CHF128.10B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.051024 CHF0.049853 CHF0.051604 CHF0.049853 CHF205,764 CHF2,125,567
May-08 2024 CHF0.049836 CHF0.049834 CHF0.050406 CHF0.050188 CHF244,681 CHF2,076,070
May-07 2024 CHF0.050255 CHF0.050192 CHF0.05088 CHF0.050859 CHF95,286 CHF2,093,547
May-06 2024 CHF0.050926 CHF0.050151 CHF0.050955 CHF0.050316 CHF53,780 CHF2,121,471
May-05 2024 CHF0.050308 CHF0.049527 CHF0.050685 CHF0.050179 CHF45,639 CHF2,095,737
May-04 2024 CHF0.049982 CHF0.049632 CHF0.050823 CHF0.049791 CHF69,649 CHF2,082,156
May-03 2024 CHF0.049886 CHF0.048001 CHF0.050039 CHF0.048343 CHF76,863 CHF2,078,160
May-02 2024 CHF0.048398 CHF0.047467 CHF0.048761 CHF0.047955 CHF88,810 CHF2,016,199
May-01 2024 CHF0.047711 CHF0.047129 CHF0.049309 CHF0.049309 CHF70,033 CHF1,987,571
Apr-30 2024 CHF0.049137 CHF0.047918 CHF0.049137 CHF0.048557 CHF112,738 CHF2,046,951
Apr-29 2024 CHF0.048577 CHF0.048459 CHF0.049615 CHF0.049615 CHF68,059 CHF2,023,628
Apr-28 2024 CHF0.049628 CHF0.04792 CHF0.049633 CHF0.047921 CHF52,162 CHF2,067,414
Apr-27 2024 CHF0.047917 CHF0.047838 CHF0.049572 CHF0.049572 CHF53,895 CHF1,996,134
Apr-26 2024 CHF0.049313 CHF0.049256 CHF0.050527 CHF0.050101 CHF63,541 CHF2,054,294
Apr-25 2024 CHF0.050238 CHF0.049587 CHF0.050382 CHF0.050111 CHF44,284 CHF2,092,850

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.