Market Cap Bs.86.88T -3.08%
Volume 24h Bs.4.69T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.0099 Bs.2.0099 Bs.2.0782 Bs.2.0515 Bs.7,978,830 Bs.83,729,712
May-09 2024 Bs.2.0570 Bs.2.0098 Bs.2.0804 Bs.2.0098 Bs.8,295,485 Bs.85,693,228
May-08 2024 Bs.2.0091 Bs.2.0090 Bs.2.0321 Bs.2.0233 Bs.9,864,415 Bs.83,697,744
May-07 2024 Bs.2.0260 Bs.2.0235 Bs.2.0512 Bs.2.0504 Bs.3,841,508 Bs.84,402,307
May-06 2024 Bs.2.0531 Bs.2.0218 Bs.2.0543 Bs.2.0285 Bs.2,168,183 Bs.85,528,084
May-05 2024 Bs.2.0282 Bs.1.9967 Bs.2.0434 Bs.2.0230 Bs.1,839,966 Bs.84,490,632
May-04 2024 Bs.2.0150 Bs.2.0009 Bs.2.0489 Bs.2.0073 Bs.2,807,949 Bs.83,943,102
May-03 2024 Bs.2.0111 Bs.1.9351 Bs.2.0173 Bs.1.9489 Bs.3,098,771 Bs.83,781,972
May-02 2024 Bs.1.9512 Bs.1.9136 Bs.1.9658 Bs.1.9333 Bs.3,580,432 Bs.81,283,993
May-01 2024 Bs.1.9235 Bs.1.9000 Bs.1.9879 Bs.1.9879 Bs.2,823,409 Bs.80,129,840
Apr-30 2024 Bs.1.9809 Bs.1.9318 Bs.1.9809 Bs.1.9576 Bs.4,545,071 Bs.82,523,781
Apr-29 2024 Bs.1.9584 Bs.1.9536 Bs.2.0002 Bs.2.0002 Bs.2,743,821 Bs.81,583,498
Apr-28 2024 Bs.2.0007 Bs.1.9319 Bs.2.0009 Bs.1.9319 Bs.2,102,927 Bs.83,348,750
Apr-27 2024 Bs.1.9318 Bs.1.9286 Bs.1.9985 Bs.1.9985 Bs.2,172,810 Bs.80,475,076
Apr-26 2024 Bs.1.9880 Bs.1.9857 Bs.2.0370 Bs.2.0198 Bs.2,561,683 Bs.82,819,817

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1091 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.