Market Cap RM11.23T -3.51%
Volume 24h RM590.48B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 17 Seconds ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.260696 RM0.260696 RM0.269551 RM0.266094 RM1,034,884 RM10,860,060
May-09 2024 RM0.266809 RM0.260687 RM0.269844 RM0.260687 RM1,075,956 RM11,114,736
May-08 2024 RM0.260596 RM0.260586 RM0.263578 RM0.262436 RM1,279,452 RM10,855,914
May-07 2024 RM0.26279 RM0.26246 RM0.26606 RM0.265948 RM498,258 RM10,947,298
May-06 2024 RM0.266295 RM0.262243 RM0.266451 RM0.263108 RM281,222 RM11,093,316
May-05 2024 RM0.263065 RM0.258981 RM0.265038 RM0.26239 RM238,651 RM10,958,754
May-04 2024 RM0.26136 RM0.259529 RM0.265758 RM0.26036 RM364,202 RM10,887,738
May-03 2024 RM0.260858 RM0.251001 RM0.261662 RM0.25279 RM401,922 RM10,866,839
May-02 2024 RM0.253081 RM0.248212 RM0.254979 RM0.250762 RM464,396 RM10,542,841
May-01 2024 RM0.249487 RM0.246441 RM0.257842 RM0.257842 RM366,207 RM10,393,143
Apr-30 2024 RM0.256941 RM0.250571 RM0.256941 RM0.253912 RM589,513 RM10,703,646
Apr-29 2024 RM0.254013 RM0.253396 RM0.259445 RM0.259445 RM355,884 RM10,581,688
Apr-28 2024 RM0.25951 RM0.25058 RM0.259534 RM0.250586 RM272,758 RM10,810,648
Apr-27 2024 RM0.250562 RM0.250148 RM0.259219 RM0.259219 RM281,822 RM10,437,922
Apr-26 2024 RM0.257863 RM0.257563 RM0.264211 RM0.261984 RM332,260 RM10,742,043

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1091 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.