Market Cap zł8.84T -0.97%
Volume 24h zł535.99B 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 54 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2020 zł0.00150212 zł0.00149477 zł0.0015279 zł0.00150803 - zł2,534,654
Dec-14 2020 zł0.0015085 zł0.00074455 zł0.00151249 zł0.00074963 - zł1,259,937
Dec-13 2020 zł0.00074967 zł0.00074372 zł0.00150095 zł0.00149747 - zł2,516,932
Dec-12 2020 zł0.00143837 zł0.00141326 zł0.00144506 zł0.00141326 zł35 zł2,375,406
Dec-11 2020 zł0.00141416 zł0.00137825 zł0.00142128 zł0.00138553 zł35 zł2,328,741
Dec-10 2020 zł0.00143598 zł0.00140493 zł0.00145131 zł0.00145131 - zł2,439,348
Dec-09 2020 zł0.00145237 zł0.00069397 zł0.00145722 zł0.0014341 zł82 zł2,410,444
Dec-08 2020 zł0.00143489 zł0.00073449 zł0.0014828 zł0.00075037 zł4 zł1,261,239
Dec-07 2020 zł0.00075092 zł0.00074103 zł0.0007591 zł0.00075749 zł4 zł1,273,216
Dec-06 2020 zł0.00075589 zł0.00074678 zł0.00151155 zł0.00149833 - zł2,518,336
Dec-05 2020 zł0.00149696 zł0.00072565 zł0.0014986 zł0.00073066 zł20 zł1,228,056
Dec-04 2020 zł0.00073258 zł0.0007298 zł0.00074822 zł0.00073684 zł16 zł1,238,487
Dec-02 2020 zł0.0007343 zł0.00071838 zł0.00073966 zł0.00073512 - zł1,235,577
Dec-01 2020 zł0.00073743 zł0.00071775 zł0.00077721 zł0.00075984 - zł1,277,131
Nov-30 2020 zł0.00075964 zł0.00071138 zł0.00076907 zł0.00071138 - zł1,195,682

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 918 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91128 PLN.