Market Cap NZ$4.19T 0.23%
Volume 24h NZ$189.34B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.026412 NZ$0.026385 NZ$0.027847 NZ$0.027733 NZ$116,269 NZ$16,519,429
Apr-25 2024 NZ$0.027854 NZ$0.027854 NZ$0.030476 NZ$0.030343 NZ$134,754 NZ$8,466,768
Apr-24 2024 NZ$0.030357 NZ$0.029392 NZ$0.030435 NZ$0.029651 NZ$134,786 NZ$9,227,702
Apr-23 2024 NZ$0.029636 NZ$0.029636 NZ$0.034191 NZ$0.032788 NZ$225,576 NZ$9,008,560
Apr-22 2024 NZ$0.033756 NZ$0.03195 NZ$0.033756 NZ$0.032861 NZ$155,892 NZ$10,260,727
Apr-21 2024 NZ$0.032924 NZ$0.032924 NZ$0.034751 NZ$0.032943 NZ$97,882 NZ$10,007,802
Apr-20 2024 NZ$0.032736 NZ$0.032736 NZ$0.034955 NZ$0.034955 NZ$162,662 NZ$9,950,821
Apr-19 2024 NZ$0.03537 NZ$0.030914 NZ$0.03537 NZ$0.031984 NZ$239,752 NZ$10,751,360
Apr-18 2024 NZ$0.031905 NZ$0.028097 NZ$0.032164 NZ$0.029881 NZ$220,212 NZ$9,698,174
Apr-17 2024 NZ$0.028143 NZ$0.026984 NZ$0.029921 NZ$0.028437 NZ$199,369 NZ$8,554,641
Apr-16 2024 NZ$0.027772 NZ$0.026408 NZ$0.029516 NZ$0.029299 NZ$156,800 NZ$8,442,034
Apr-15 2024 NZ$0.029079 NZ$0.028588 NZ$0.031803 NZ$0.028905 NZ$207,867 NZ$8,839,204
Apr-14 2024 NZ$0.028675 NZ$0.02598 NZ$0.029889 NZ$0.026029 NZ$179,815 NZ$8,716,404
Apr-13 2024 NZ$0.0278 NZ$0.026294 NZ$0.030637 NZ$0.030637 NZ$277,394 NZ$8,450,413
Apr-12 2024 NZ$0.030567 NZ$0.029633 NZ$0.035899 NZ$0.035899 NZ$812,589 NZ$9,291,626

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.