Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.120174 CN¥0.111717 CN¥0.121308 CN¥0.114677 CN¥807,450 CN¥75,161,649
Apr-26 2024 CN¥0.113657 CN¥0.113538 CN¥0.119833 CN¥0.11934 CN¥500,324 CN¥71,085,574
Apr-25 2024 CN¥0.119861 CN¥0.119861 CN¥0.131146 CN¥0.130571 CN¥579,868 CN¥36,433,767
Apr-24 2024 CN¥0.130633 CN¥0.126478 CN¥0.130967 CN¥0.127596 CN¥580,002 CN¥39,708,181
Apr-23 2024 CN¥0.127531 CN¥0.127531 CN¥0.147129 CN¥0.141092 CN¥970,689 CN¥38,765,180
Apr-22 2024 CN¥0.145257 CN¥0.137489 CN¥0.145257 CN¥0.141409 CN¥670,827 CN¥44,153,441
Apr-21 2024 CN¥0.141677 CN¥0.141677 CN¥0.14954 CN¥0.141762 CN¥421,201 CN¥43,065,068
Apr-20 2024 CN¥0.14087 CN¥0.14087 CN¥0.150417 CN¥0.150417 CN¥699,960 CN¥42,819,871
Apr-19 2024 CN¥0.152203 CN¥0.133028 CN¥0.152203 CN¥0.137635 CN¥1,031,691 CN¥46,264,709
Apr-18 2024 CN¥0.137293 CN¥0.120909 CN¥0.138409 CN¥0.128586 CN¥947,603 CN¥41,732,693
Apr-17 2024 CN¥0.121105 CN¥0.116118 CN¥0.128756 CN¥0.122372 CN¥857,915 CN¥36,811,897
Apr-16 2024 CN¥0.119511 CN¥0.11364 CN¥0.127015 CN¥0.12608 CN¥674,735 CN¥36,327,334
Apr-15 2024 CN¥0.125133 CN¥0.123022 CN¥0.136857 CN¥0.124384 CN¥894,484 CN¥38,036,415
Apr-14 2024 CN¥0.123395 CN¥0.111799 CN¥0.12862 CN¥0.112008 CN¥773,770 CN¥37,507,988
Apr-13 2024 CN¥0.119629 CN¥0.113148 CN¥0.131839 CN¥0.131839 CN¥1,193,670 CN¥36,363,390

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.