Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.26918 MX$0.268898 MX$0.283808 MX$0.28264 MX$1,184,941 MX$168,355,354
Apr-25 2024 MX$0.283873 MX$0.283873 MX$0.310601 MX$0.309238 MX$1,373,329 MX$86,287,828
Apr-24 2024 MX$0.309385 MX$0.299545 MX$0.310177 MX$0.302191 MX$1,373,647 MX$94,042,778
Apr-23 2024 MX$0.302038 MX$0.302038 MX$0.348454 MX$0.334156 MX$2,298,928 MX$91,809,423
Apr-22 2024 MX$0.34402 MX$0.325622 MX$0.34402 MX$0.334906 MX$1,588,751 MX$104,570,699
Apr-21 2024 MX$0.33554 MX$0.33554 MX$0.354163 MX$0.335743 MX$997,550 MX$101,993,055
Apr-20 2024 MX$0.33363 MX$0.33363 MX$0.356241 MX$0.356241 MX$1,657,748 MX$101,412,341
Apr-19 2024 MX$0.36047 MX$0.315056 MX$0.36047 MX$0.325969 MX$2,443,403 MX$109,570,917
Apr-18 2024 MX$0.325159 MX$0.286356 MX$0.327801 MX$0.304536 MX$2,244,253 MX$98,837,528
Apr-17 2024 MX$0.286819 MX$0.275009 MX$0.304939 MX$0.289821 MX$2,031,841 MX$87,183,372
Apr-16 2024 MX$0.283043 MX$0.26914 MX$0.300817 MX$0.298601 MX$1,598,007 MX$86,035,756
Apr-15 2024 MX$0.29636 MX$0.29136 MX$0.324125 MX$0.294586 MX$2,118,450 MX$90,083,455
Apr-14 2024 MX$0.292242 MX$0.264779 MX$0.304617 MX$0.265274 MX$1,832,556 MX$88,831,957
Apr-13 2024 MX$0.283324 MX$0.267973 MX$0.312241 MX$0.312241 MX$2,827,025 MX$86,121,151
Apr-12 2024 MX$0.311528 MX$0.302006 MX$0.365866 MX$0.365866 MX$8,281,387 MX$94,694,252

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.