Market Cap Rp40,700.07T 2.07%
Volume 24h Rp1,730.63T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 35 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp269.36 Rp250.40 Rp271.90 Rp257.04 Rp1,809,847,345 Rp168,470,105,186
Apr-26 2024 Rp254.75 Rp254.48 Rp268.59 Rp267.49 Rp1,121,444,657 Rp159,333,838,284
Apr-25 2024 Rp268.66 Rp268.66 Rp293.95 Rp292.66 Rp1,299,737,929 Rp81,663,995,758
Apr-24 2024 Rp292.80 Rp283.49 Rp293.55 Rp285.99 Rp1,300,038,716 Rp89,003,387,085
Apr-23 2024 Rp285.85 Rp285.85 Rp329.78 Rp316.24 Rp2,175,737,333 Rp86,889,709,702
Apr-22 2024 Rp325.58 Rp308.17 Rp325.58 Rp316.96 Rp1,503,616,359 Rp98,967,157,580
Apr-21 2024 Rp317.56 Rp317.56 Rp335.18 Rp317.75 Rp944,095,487 Rp96,527,639,800
Apr-20 2024 Rp315.75 Rp315.75 Rp337.15 Rp337.15 Rp1,568,916,093 Rp95,978,044,296
Apr-19 2024 Rp341.15 Rp298.17 Rp341.15 Rp308.50 Rp2,312,470,028 Rp103,699,433,123
Apr-18 2024 Rp307.73 Rp271.01 Rp310.23 Rp288.21 Rp2,123,992,498 Rp93,541,205,115
Apr-17 2024 Rp271.44 Rp260.27 Rp288.59 Rp274.29 Rp1,922,962,736 Rp82,511,550,291
Apr-16 2024 Rp267.87 Rp254.71 Rp284.69 Rp282.60 Rp1,512,376,081 Rp81,425,431,201
Apr-15 2024 Rp280.47 Rp275.74 Rp306.75 Rp278.80 Rp2,004,930,411 Rp85,256,229,681
Apr-14 2024 Rp276.58 Rp250.59 Rp288.29 Rp251.05 Rp1,734,356,673 Rp84,071,794,329
Apr-13 2024 Rp268.14 Rp253.61 Rp295.50 Rp295.50 Rp2,675,535,858 Rp81,506,250,078

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.