Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.8248 Tk1.6963 Tk1.8420 Tk1.7413 Tk12,260,844 Tk1,141,303,856
Apr-26 2024 Tk1.7258 Tk1.7240 Tk1.8196 Tk1.8121 Tk7,597,248 Tk1,079,410,046
Apr-25 2024 Tk1.8200 Tk1.8200 Tk1.9914 Tk1.9826 Tk8,805,099 Tk553,234,256
Apr-24 2024 Tk1.9836 Tk1.9205 Tk1.9886 Tk1.9375 Tk8,807,136 Tk602,955,098
Apr-23 2024 Tk1.9365 Tk1.9365 Tk2.2341 Tk2.1424 Tk14,739,573 Tk588,635,952
Apr-22 2024 Tk2.2056 Tk2.0877 Tk2.2056 Tk2.1472 Tk10,186,277 Tk670,454,847
Apr-21 2024 Tk2.1513 Tk2.1513 Tk2.2707 Tk2.1526 Tk6,395,792 Tk653,928,288
Apr-20 2024 Tk2.1390 Tk2.1390 Tk2.2840 Tk2.2840 Tk10,628,651 Tk650,205,043
Apr-19 2024 Tk2.3111 Tk2.0199 Tk2.3111 Tk2.0899 Tk15,665,871 Tk702,513,735
Apr-18 2024 Tk2.0847 Tk1.8359 Tk2.1017 Tk1.9525 Tk14,389,027 Tk633,696,631
Apr-17 2024 Tk1.8389 Tk1.7632 Tk1.9551 Tk1.8581 Tk13,027,147 Tk558,976,029
Apr-16 2024 Tk1.8147 Tk1.7255 Tk1.9286 Tk1.9144 Tk10,245,620 Tk551,618,096
Apr-15 2024 Tk1.9001 Tk1.8680 Tk2.0781 Tk1.8887 Tk13,582,438 Tk577,569,911
Apr-14 2024 Tk1.8737 Tk1.6976 Tk1.9530 Tk1.7008 Tk11,749,431 Tk569,545,932
Apr-13 2024 Tk1.8165 Tk1.7181 Tk2.0019 Tk2.0019 Tk18,125,467 Tk552,165,605

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.