Market Cap Bs.90.15T -0.22%
Volume 24h Bs.4.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.570633 Bs.0.570037 Bs.0.601643 Bs.0.599167 Bs.2,511,950 Bs.356,895,573
Apr-25 2024 Bs.0.60178 Bs.0.60178 Bs.0.658442 Bs.0.655551 Bs.2,911,313 Bs.182,921,085
Apr-24 2024 Bs.0.655864 Bs.0.635005 Bs.0.657542 Bs.0.640614 Bs.2,911,987 Bs.199,360,758
Apr-23 2024 Bs.0.640289 Bs.0.640289 Bs.0.738686 Bs.0.708375 Bs.4,873,485 Bs.194,626,283
Apr-22 2024 Bs.0.729287 Bs.0.690284 Bs.0.729287 Bs.0.709966 Bs.3,367,985 Bs.221,678,840
Apr-21 2024 Bs.0.71131 Bs.0.71131 Bs.0.75079 Bs.0.711739 Bs.2,114,701 Bs.216,214,507
Apr-20 2024 Bs.0.70726 Bs.0.70726 Bs.0.755194 Bs.0.755194 Bs.3,514,252 Bs.214,983,455
Apr-19 2024 Bs.0.764159 Bs.0.667887 Bs.0.764159 Bs.0.691021 Bs.5,179,755 Bs.232,278,774
Apr-18 2024 Bs.0.689303 Bs.0.607045 Bs.0.694905 Bs.0.645586 Bs.4,757,580 Bs.209,525,123
Apr-17 2024 Bs.0.608026 Bs.0.582991 Bs.0.64644 Bs.0.61439 Bs.4,307,289 Bs.184,819,542
Apr-16 2024 Bs.0.600022 Bs.0.570548 Bs.0.637701 Bs.0.633003 Bs.3,387,606 Bs.182,386,719
Apr-15 2024 Bs.0.628251 Bs.0.617653 Bs.0.687112 Bs.0.624492 Bs.4,490,890 Bs.190,967,413
Apr-14 2024 Bs.0.619523 Bs.0.561303 Bs.0.645756 Bs.0.562354 Bs.3,884,826 Bs.188,314,369
Apr-13 2024 Bs.0.600618 Bs.0.568076 Bs.0.661919 Bs.0.661919 Bs.5,992,995 Bs.182,567,747
Apr-12 2024 Bs.0.660408 Bs.0.640221 Bs.0.775598 Bs.0.775598 Bs.17,555,666 Bs.200,741,815

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.