Market Cap AU$3.83T 2.1%
Volume 24h AU$161.89B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.025399 AU$0.023612 AU$0.025639 AU$0.024237 AU$170,658 AU$15,885,751
Apr-26 2024 AU$0.024021 AU$0.023996 AU$0.025327 AU$0.025223 AU$105,746 AU$15,024,254
Apr-25 2024 AU$0.025333 AU$0.025333 AU$0.027718 AU$0.027596 AU$122,558 AU$7,700,440
Apr-24 2024 AU$0.027609 AU$0.026731 AU$0.02768 AU$0.026967 AU$122,586 AU$8,392,502
Apr-23 2024 AU$0.026954 AU$0.026954 AU$0.031096 AU$0.02982 AU$205,159 AU$8,193,194
Apr-22 2024 AU$0.0307 AU$0.029058 AU$0.0307 AU$0.029887 AU$141,782 AU$9,332,027
Apr-21 2024 AU$0.029944 AU$0.029944 AU$0.031606 AU$0.029962 AU$89,023 AU$9,101,995
Apr-20 2024 AU$0.029773 AU$0.029773 AU$0.031791 AU$0.031791 AU$147,940 AU$9,050,171
Apr-19 2024 AU$0.032168 AU$0.028116 AU$0.032168 AU$0.029089 AU$218,052 AU$9,778,253
Apr-18 2024 AU$0.029017 AU$0.025554 AU$0.029253 AU$0.027177 AU$200,280 AU$8,820,392
Apr-17 2024 AU$0.025596 AU$0.024542 AU$0.027213 AU$0.025864 AU$181,324 AU$7,780,359
Apr-16 2024 AU$0.025259 AU$0.024018 AU$0.026845 AU$0.026647 AU$142,608 AU$7,677,945
Apr-15 2024 AU$0.026447 AU$0.026001 AU$0.028925 AU$0.026289 AU$189,053 AU$8,039,167
Apr-14 2024 AU$0.02608 AU$0.023629 AU$0.027184 AU$0.023673 AU$163,540 AU$7,927,481
Apr-13 2024 AU$0.025284 AU$0.023914 AU$0.027864 AU$0.027864 AU$252,287 AU$7,685,565

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.