Market Cap R46.05T -1.7%
Volume 24h R2.01T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 51 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.294592 R0.294284 R0.310601 R0.309323 R1,296,807 R184,249,145
Apr-25 2024 R0.310672 R0.310672 R0.339924 R0.338431 R1,502,980 R94,433,935
Apr-24 2024 R0.338593 R0.327824 R0.339459 R0.33072 R1,503,328 R102,921,000
Apr-23 2024 R0.330552 R0.330552 R0.38135 R0.365702 R2,515,961 R100,476,803
Apr-22 2024 R0.376498 R0.356363 R0.376498 R0.366523 R1,738,739 R114,442,822
Apr-21 2024 R0.367217 R0.367217 R0.387599 R0.367439 R1,091,725 R111,621,833
Apr-20 2024 R0.365126 R0.365126 R0.389873 R0.389873 R1,814,250 R110,986,296
Apr-19 2024 R0.394501 R0.3448 R0.394501 R0.356743 R2,674,075 R119,915,092
Apr-18 2024 R0.355856 R0.31339 R0.358748 R0.333287 R2,456,125 R108,168,404
Apr-17 2024 R0.313896 R0.300972 R0.333728 R0.317182 R2,223,660 R95,414,023
Apr-16 2024 R0.309764 R0.294548 R0.329216 R0.326791 R1,748,869 R94,158,066
Apr-15 2024 R0.324338 R0.318866 R0.354725 R0.322397 R2,318,445 R98,587,893
Apr-14 2024 R0.319832 R0.289776 R0.333375 R0.290318 R2,005,561 R97,218,245
Apr-13 2024 R0.310072 R0.293272 R0.341719 R0.341719 R3,093,914 R94,251,523
Apr-12 2024 R0.340939 R0.330517 R0.400406 R0.400406 R9,063,201 R103,633,977

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.