Market Cap AR$2,142.43T -1.22%
Volume 24h AR$91.55T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$13.71 AR$13.69 AR$14.45 AR$14.39 AR$60,364,351 AR$8,576,512,231
Apr-25 2024 AR$14.46 AR$14.46 AR$15.82 AR$15.75 AR$69,961,399 AR$4,395,753,382
Apr-24 2024 AR$15.76 AR$15.25 AR$15.80 AR$15.39 AR$69,977,590 AR$4,790,813,089
Apr-23 2024 AR$15.38 AR$15.38 AR$17.75 AR$17.02 AR$117,114,092 AR$4,677,039,517
Apr-22 2024 AR$17.52 AR$16.58 AR$17.52 AR$17.06 AR$80,935,627 AR$5,327,136,072
Apr-21 2024 AR$17.09 AR$17.09 AR$18.04 AR$17.10 AR$50,818,122 AR$5,195,823,388
Apr-20 2024 AR$16.99 AR$16.99 AR$18.14 AR$18.14 AR$84,450,536 AR$5,166,240,139
Apr-19 2024 AR$18.36 AR$16.04 AR$18.36 AR$16.60 AR$124,474,046 AR$5,581,861,745
Apr-18 2024 AR$16.56 AR$14.58 AR$16.69 AR$15.51 AR$114,328,807 AR$5,035,071,636
Apr-17 2024 AR$14.61 AR$14.00 AR$15.53 AR$14.76 AR$103,507,915 AR$4,441,374,964
Apr-16 2024 AR$14.41 AR$13.71 AR$15.32 AR$15.21 AR$81,407,139 AR$4,382,912,093
Apr-15 2024 AR$15.09 AR$14.84 AR$16.51 AR$15.00 AR$107,920,015 AR$4,589,113,678
Apr-14 2024 AR$14.88 AR$13.48 AR$15.51 AR$13.51 AR$93,355,758 AR$4,525,358,707
Apr-13 2024 AR$14.43 AR$13.65 AR$15.90 AR$15.90 AR$144,016,903 AR$4,387,262,356
Apr-12 2024 AR$15.87 AR$15.38 AR$18.63 AR$18.63 AR$421,877,970 AR$4,824,001,075

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.