Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 33 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.015174 CHF0.014106 CHF0.015317 CHF0.01448 CHF101,954 CHF9,490,434
Apr-26 2024 CHF0.014351 CHF0.014336 CHF0.015131 CHF0.015068 CHF63,174 CHF8,975,760
Apr-25 2024 CHF0.015134 CHF0.015134 CHF0.016559 CHF0.016486 CHF73,218 CHF4,600,382
Apr-24 2024 CHF0.016494 CHF0.01597 CHF0.016536 CHF0.016111 CHF73,235 CHF5,013,832
Apr-23 2024 CHF0.016102 CHF0.016102 CHF0.018577 CHF0.017815 CHF122,566 CHF4,894,762
Apr-22 2024 CHF0.018341 CHF0.01736 CHF0.018341 CHF0.017855 CHF84,703 CHF5,575,121
Apr-21 2024 CHF0.017889 CHF0.017889 CHF0.018882 CHF0.017899 CHF53,184 CHF5,437,696
Apr-20 2024 CHF0.017787 CHF0.017787 CHF0.018992 CHF0.018992 CHF88,382 CHF5,406,736
Apr-19 2024 CHF0.019218 CHF0.016797 CHF0.019218 CHF0.017378 CHF130,268 CHF5,841,705
Apr-18 2024 CHF0.017335 CHF0.015266 CHF0.017476 CHF0.016236 CHF119,651 CHF5,269,461
Apr-17 2024 CHF0.015291 CHF0.014661 CHF0.016257 CHF0.015451 CHF108,326 CHF4,648,127
Apr-16 2024 CHF0.01509 CHF0.014349 CHF0.016037 CHF0.015919 CHF85,197 CHF4,586,943
Apr-15 2024 CHF0.0158 CHF0.015533 CHF0.01728 CHF0.015705 CHF112,944 CHF4,802,743
Apr-14 2024 CHF0.01558 CHF0.014116 CHF0.01624 CHF0.014142 CHF97,702 CHF4,736,020
Apr-13 2024 CHF0.015105 CHF0.014286 CHF0.016646 CHF0.016646 CHF150,721 CHF4,591,495

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.