Market Cap RM11.93T 1.89%
Volume 24h RM507.93B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.079073 RM0.073508 RM0.079819 RM0.075456 RM531,290 RM49,455,278
Apr-26 2024 RM0.074784 RM0.074706 RM0.078848 RM0.078524 RM329,206 RM46,773,279
Apr-25 2024 RM0.078866 RM0.078866 RM0.086292 RM0.085913 RM381,545 RM23,972,892
Apr-24 2024 RM0.085954 RM0.083221 RM0.086174 RM0.083956 RM381,633 RM26,127,408
Apr-23 2024 RM0.083913 RM0.083913 RM0.096809 RM0.092836 RM638,699 RM25,506,927
Apr-22 2024 RM0.095577 RM0.090465 RM0.095577 RM0.093045 RM441,394 RM29,052,325
Apr-21 2024 RM0.093221 RM0.093221 RM0.098395 RM0.093277 RM277,144 RM28,336,192
Apr-20 2024 RM0.09269 RM0.09269 RM0.098972 RM0.098972 RM460,564 RM28,174,856
Apr-19 2024 RM0.100147 RM0.08753 RM0.100147 RM0.090562 RM678,838 RM30,441,509
Apr-18 2024 RM0.090337 RM0.079556 RM0.091071 RM0.084607 RM623,509 RM27,459,509
Apr-17 2024 RM0.079685 RM0.076404 RM0.084719 RM0.080519 RM564,496 RM24,221,696
Apr-16 2024 RM0.078636 RM0.074773 RM0.083574 RM0.082958 RM443,966 RM23,902,860
Apr-15 2024 RM0.082336 RM0.080947 RM0.09005 RM0.081843 RM588,558 RM25,027,411
Apr-14 2024 RM0.081192 RM0.073562 RM0.08463 RM0.073699 RM509,129 RM24,679,714
Apr-13 2024 RM0.078714 RM0.074449 RM0.086748 RM0.086748 RM785,418 RM23,926,585

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.