Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.022691 CA$0.021095 CA$0.022906 CA$0.021654 CA$152,467 CA$14,192,394
Apr-26 2024 CA$0.021461 CA$0.021438 CA$0.022627 CA$0.022534 CA$94,474 CA$13,422,729
Apr-25 2024 CA$0.022632 CA$0.022632 CA$0.024763 CA$0.024655 CA$109,494 CA$6,879,604
Apr-24 2024 CA$0.024666 CA$0.023882 CA$0.024729 CA$0.024093 CA$109,519 CA$7,497,895
Apr-23 2024 CA$0.024081 CA$0.024081 CA$0.027781 CA$0.026641 CA$183,290 CA$7,319,833
Apr-22 2024 CA$0.027428 CA$0.025961 CA$0.027428 CA$0.026701 CA$126,669 CA$8,337,271
Apr-21 2024 CA$0.026752 CA$0.026752 CA$0.028236 CA$0.026768 CA$79,533 CA$8,131,759
Apr-20 2024 CA$0.026599 CA$0.026599 CA$0.028402 CA$0.028402 CA$132,170 CA$8,085,460
Apr-19 2024 CA$0.028739 CA$0.025119 CA$0.028739 CA$0.025989 CA$194,809 CA$8,735,931
Apr-18 2024 CA$0.025924 CA$0.02283 CA$0.026135 CA$0.02428 CA$178,931 CA$7,880,173
Apr-17 2024 CA$0.022867 CA$0.021926 CA$0.024312 CA$0.023107 CA$161,996 CA$6,951,004
Apr-16 2024 CA$0.022566 CA$0.021458 CA$0.023983 CA$0.023807 CA$127,407 CA$6,859,507
Apr-15 2024 CA$0.023628 CA$0.023229 CA$0.025842 CA$0.023486 CA$168,901 CA$7,182,224
Apr-14 2024 CA$0.0233 CA$0.02111 CA$0.024286 CA$0.021149 CA$146,107 CA$7,082,444
Apr-13 2024 CA$0.022589 CA$0.021365 CA$0.024894 CA$0.024894 CA$225,395 CA$6,866,315

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.