Cap Mercado CA$3.25T
0.24%
Volumen 24h CA$109.77B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.019934 | CA$0.019915 | CA$0.021035 | CA$0.021035 | CA$168,973 | CA$12,467,577 |
May-09 2024 | CA$0.021022 | CA$0.020957 | CA$0.021234 | CA$0.020966 | CA$119,248 | CA$13,148,533 |
May-08 2024 | CA$0.021003 | CA$0.020856 | CA$0.021731 | CA$0.021555 | CA$109,139 | CA$13,136,671 |
May-07 2024 | CA$0.021456 | CA$0.020198 | CA$0.022691 | CA$0.021808 | CA$234,824 | CA$13,419,795 |
May-06 2024 | CA$0.021556 | CA$0.020782 | CA$0.023546 | CA$0.022345 | CA$208,895 | CA$13,482,320 |
May-05 2024 | CA$0.021523 | CA$0.021377 | CA$0.023513 | CA$0.023513 | CA$134,969 | CA$13,461,563 |
May-04 2024 | CA$0.023465 | CA$0.022774 | CA$0.024158 | CA$0.022774 | CA$54,475 | CA$14,676,073 |
May-03 2024 | CA$0.023143 | CA$0.022117 | CA$0.023848 | CA$0.023848 | CA$139,965 | CA$14,475,058 |
May-02 2024 | CA$0.023862 | CA$0.02215 | CA$0.024004 | CA$0.022175 | CA$142,135 | CA$14,924,337 |
May-01 2024 | CA$0.022209 | CA$0.02028 | CA$0.022209 | CA$0.020846 | CA$136,754 | CA$13,890,963 |
Apr-30 2024 | CA$0.020942 | CA$0.020942 | CA$0.024606 | CA$0.023515 | CA$171,706 | CA$13,098,064 |
Apr-29 2024 | CA$0.023439 | CA$0.023044 | CA$0.023697 | CA$0.023149 | CA$107,229 | CA$14,659,815 |
Apr-28 2024 | CA$0.02313 | CA$0.022665 | CA$0.023398 | CA$0.022995 | CA$110,047 | CA$14,466,973 |
Apr-27 2024 | CA$0.022686 | CA$0.02109 | CA$0.022901 | CA$0.021649 | CA$152,433 | CA$14,189,282 |
Apr-26 2024 | CA$0.021456 | CA$0.021434 | CA$0.022622 | CA$0.022529 | CA$94,453 | CA$13,419,786 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 868 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.