Cap Mercado HK$18.64T
0.14%
Volumen 24h HK$545.56B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.106976 | HK$0.104323 | HK$0.113425 | HK$0.113425 | HK$695,027 | HK$66,907,209 |
May-10 2024 | HK$0.113873 | HK$0.113766 | HK$0.120163 | HK$0.120163 | HK$965,259 | HK$71,221,097 |
May-09 2024 | HK$0.120093 | HK$0.11972 | HK$0.121301 | HK$0.119772 | HK$681,203 | HK$75,111,060 |
May-08 2024 | HK$0.119985 | HK$0.119142 | HK$0.124141 | HK$0.123135 | HK$623,456 | HK$75,043,300 |
May-07 2024 | HK$0.122571 | HK$0.115386 | HK$0.129625 | HK$0.124582 | HK$1,341,432 | HK$76,660,645 |
May-06 2024 | HK$0.123142 | HK$0.118717 | HK$0.134509 | HK$0.127647 | HK$1,193,317 | HK$77,017,823 |
May-05 2024 | HK$0.122952 | HK$0.122116 | HK$0.134322 | HK$0.134322 | HK$771,011 | HK$76,899,247 |
May-04 2024 | HK$0.134045 | HK$0.1301 | HK$0.138005 | HK$0.1301 | HK$311,190 | HK$83,837,139 |
May-03 2024 | HK$0.132209 | HK$0.126348 | HK$0.136236 | HK$0.136236 | HK$799,549 | HK$82,688,843 |
May-02 2024 | HK$0.136313 | HK$0.126535 | HK$0.137128 | HK$0.126675 | HK$811,949 | HK$85,255,349 |
May-01 2024 | HK$0.126874 | HK$0.115854 | HK$0.126874 | HK$0.119088 | HK$781,207 | HK$79,352,195 |
Apr-30 2024 | HK$0.119632 | HK$0.119632 | HK$0.140563 | HK$0.134329 | HK$980,869 | HK$74,822,759 |
Apr-29 2024 | HK$0.133897 | HK$0.131643 | HK$0.135371 | HK$0.13224 | HK$612,547 | HK$83,744,264 |
Apr-28 2024 | HK$0.132135 | HK$0.129477 | HK$0.133665 | HK$0.131363 | HK$628,645 | HK$82,642,657 |
Apr-27 2024 | HK$0.129599 | HK$0.120479 | HK$0.130822 | HK$0.123671 | HK$870,775 | HK$81,056,345 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 869 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.