Cap Mercado R$12.26T
-3.1%
Volumen 24h R$663.14B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.075151 | R$0.075081 | R$0.079302 | R$0.079302 | R$637,029 | R$47,002,816 |
May-09 2024 | R$0.079256 | R$0.07901 | R$0.080053 | R$0.079044 | R$449,564 | R$49,570,022 |
May-08 2024 | R$0.079185 | R$0.078629 | R$0.081928 | R$0.081264 | R$411,454 | R$49,525,303 |
May-07 2024 | R$0.080891 | R$0.07615 | R$0.085547 | R$0.082219 | R$885,287 | R$50,592,680 |
May-06 2024 | R$0.081268 | R$0.078348 | R$0.08877 | R$0.084241 | R$787,537 | R$50,828,402 |
May-05 2024 | R$0.081143 | R$0.080591 | R$0.088647 | R$0.088647 | R$508,833 | R$50,750,147 |
May-04 2024 | R$0.088464 | R$0.08586 | R$0.091077 | R$0.08586 | R$205,372 | R$55,328,853 |
May-03 2024 | R$0.087252 | R$0.083384 | R$0.089909 | R$0.089909 | R$527,668 | R$54,571,028 |
May-02 2024 | R$0.08996 | R$0.083507 | R$0.090498 | R$0.0836 | R$535,851 | R$56,264,809 |
May-01 2024 | R$0.083731 | R$0.076458 | R$0.083731 | R$0.078593 | R$515,563 | R$52,368,986 |
Apr-30 2024 | R$0.078952 | R$0.078952 | R$0.092765 | R$0.088651 | R$647,331 | R$49,379,755 |
Apr-29 2024 | R$0.088366 | R$0.086879 | R$0.089339 | R$0.087272 | R$404,255 | R$55,267,560 |
Apr-28 2024 | R$0.087203 | R$0.085449 | R$0.088213 | R$0.086694 | R$414,878 | R$54,540,547 |
Apr-27 2024 | R$0.085529 | R$0.079511 | R$0.086337 | R$0.081617 | R$574,674 | R$53,493,650 |
Apr-26 2024 | R$0.080891 | R$0.080807 | R$0.085287 | R$0.084936 | R$356,088 | R$50,592,647 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 868 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.