Cap Mercado Bs.86.80T
-0.12%
Volumen 24h Bs.2.67T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.500216 | Bs.0.487809 | Bs.0.530372 | Bs.0.530372 | Bs.3,249,906 | Bs.312,854,150 |
May-10 2024 | Bs.0.532468 | Bs.0.531965 | Bs.0.561875 | Bs.0.561875 | Bs.4,513,496 | Bs.333,025,635 |
May-09 2024 | Bs.0.56155 | Bs.0.559805 | Bs.0.567196 | Bs.0.56005 | Bs.3,185,267 | Bs.351,214,869 |
May-08 2024 | Bs.0.561043 | Bs.0.557105 | Bs.0.580478 | Bs.0.575774 | Bs.2,915,245 | Bs.350,898,029 |
May-07 2024 | Bs.0.573135 | Bs.0.539541 | Bs.0.60612 | Bs.0.58254 | Bs.6,272,457 | Bs.358,460,640 |
May-06 2024 | Bs.0.575805 | Bs.0.555118 | Bs.0.628958 | Bs.0.596873 | Bs.5,579,877 | Bs.360,130,780 |
May-05 2024 | Bs.0.574919 | Bs.0.571008 | Bs.0.628084 | Bs.0.628084 | Bs.3,605,200 | Bs.359,576,328 |
May-04 2024 | Bs.0.626788 | Bs.0.608341 | Bs.0.645303 | Bs.0.608341 | Bs.1,455,107 | Bs.392,017,497 |
May-03 2024 | Bs.0.618204 | Bs.0.590796 | Bs.0.637032 | Bs.0.637032 | Bs.3,738,645 | Bs.386,648,135 |
May-02 2024 | Bs.0.637391 | Bs.0.59167 | Bs.0.641204 | Bs.0.592328 | Bs.3,796,625 | Bs.398,648,962 |
May-01 2024 | Bs.0.593258 | Bs.0.541729 | Bs.0.593258 | Bs.0.556851 | Bs.3,652,879 | Bs.371,046,168 |
Apr-30 2024 | Bs.0.559395 | Bs.0.559395 | Bs.0.657266 | Bs.0.628118 | Bs.4,586,487 | Bs.349,866,789 |
Apr-29 2024 | Bs.0.626094 | Bs.0.615559 | Bs.0.632987 | Bs.0.618347 | Bs.2,864,236 | Bs.391,583,223 |
Apr-28 2024 | Bs.0.617858 | Bs.0.605428 | Bs.0.625009 | Bs.0.614247 | Bs.2,939,507 | Bs.386,432,171 |
Apr-27 2024 | Bs.0.605999 | Bs.0.563354 | Bs.0.611717 | Bs.0.578281 | Bs.4,071,694 | Bs.379,014,670 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 869 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.