Cap Mercado £1.90T
-0.03%
Volumen 24h £60.50B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.011636 | £0.011625 | £0.012279 | £0.012279 | £98,636 | £7,277,835 |
May-09 2024 | £0.012271 | £0.012233 | £0.012395 | £0.012239 | £69,610 | £7,675,336 |
May-08 2024 | £0.01226 | £0.012174 | £0.012685 | £0.012582 | £63,709 | £7,668,412 |
May-07 2024 | £0.012525 | £0.01179 | £0.013245 | £0.01273 | £137,076 | £7,833,683 |
May-06 2024 | £0.012583 | £0.012131 | £0.013745 | £0.013043 | £121,941 | £7,870,182 |
May-05 2024 | £0.012564 | £0.012478 | £0.013725 | £0.013725 | £78,787 | £7,858,065 |
May-04 2024 | £0.013697 | £0.013294 | £0.014102 | £0.013294 | £31,799 | £8,567,024 |
May-03 2024 | £0.01351 | £0.012911 | £0.013921 | £0.013921 | £81,703 | £8,449,684 |
May-02 2024 | £0.013929 | £0.01293 | £0.014012 | £0.012944 | £82,970 | £8,711,946 |
May-01 2024 | £0.012964 | £0.011838 | £0.012964 | £0.012169 | £79,829 | £8,108,723 |
Apr-30 2024 | £0.012224 | £0.012224 | £0.014363 | £0.013726 | £100,232 | £7,645,876 |
Apr-29 2024 | £0.013682 | £0.013452 | £0.013833 | £0.013513 | £62,594 | £8,557,533 |
Apr-28 2024 | £0.013502 | £0.01323 | £0.013658 | £0.013423 | £64,239 | £8,444,964 |
Apr-27 2024 | £0.013243 | £0.012311 | £0.013368 | £0.012637 | £88,981 | £8,282,864 |
Apr-26 2024 | £0.012525 | £0.012512 | £0.013205 | £0.013151 | £55,136 | £7,833,678 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.