Cap Mercado S$3.21T
-3.92%
Volumen 24h S$170.89B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$0.019743 | S$0.019725 | S$0.020834 | S$0.020834 | S$167,361 | S$12,348,630 |
May-09 2024 | S$0.020822 | S$0.020757 | S$0.021031 | S$0.020766 | S$118,110 | S$13,023,089 |
May-08 2024 | S$0.020803 | S$0.020657 | S$0.021524 | S$0.021349 | S$108,098 | S$13,011,341 |
May-07 2024 | S$0.021251 | S$0.020006 | S$0.022475 | S$0.0216 | S$232,583 | S$13,291,763 |
May-06 2024 | S$0.02135 | S$0.020583 | S$0.023321 | S$0.022132 | S$206,903 | S$13,353,692 |
May-05 2024 | S$0.021318 | S$0.021173 | S$0.023289 | S$0.023289 | S$133,681 | S$13,333,133 |
May-04 2024 | S$0.023241 | S$0.022557 | S$0.023927 | S$0.022557 | S$53,956 | S$14,536,055 |
May-03 2024 | S$0.022923 | S$0.021906 | S$0.023621 | S$0.023621 | S$138,629 | S$14,336,959 |
May-02 2024 | S$0.023634 | S$0.021939 | S$0.023775 | S$0.021963 | S$140,779 | S$14,781,951 |
May-01 2024 | S$0.021998 | S$0.020087 | S$0.021998 | S$0.020648 | S$135,449 | S$13,758,436 |
Apr-30 2024 | S$0.020742 | S$0.020742 | S$0.024371 | S$0.02329 | S$170,067 | S$12,973,102 |
Apr-29 2024 | S$0.023215 | S$0.022825 | S$0.023471 | S$0.022928 | S$106,206 | S$14,519,952 |
Apr-28 2024 | S$0.02291 | S$0.022449 | S$0.023175 | S$0.022776 | S$108,997 | S$14,328,951 |
Apr-27 2024 | S$0.02247 | S$0.020889 | S$0.022682 | S$0.021442 | S$150,979 | S$14,053,909 |
Apr-26 2024 | S$0.021251 | S$0.021229 | S$0.022406 | S$0.022314 | S$93,552 | S$13,291,754 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 868 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.