Cap Mercado NZ$3.95T
0.18%
Volumen 24h NZ$123.36B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.022743 | NZ$0.022179 | NZ$0.024115 | NZ$0.024115 | NZ$147,767 | NZ$14,224,862 |
May-10 2024 | NZ$0.02421 | NZ$0.024187 | NZ$0.025547 | NZ$0.025547 | NZ$205,220 | NZ$15,142,020 |
May-09 2024 | NZ$0.025532 | NZ$0.025453 | NZ$0.025789 | NZ$0.025464 | NZ$144,828 | NZ$15,969,049 |
May-08 2024 | NZ$0.025509 | NZ$0.02533 | NZ$0.026393 | NZ$0.026179 | NZ$132,550 | NZ$15,954,643 |
May-07 2024 | NZ$0.026059 | NZ$0.024531 | NZ$0.027559 | NZ$0.026486 | NZ$285,196 | NZ$16,298,500 |
May-06 2024 | NZ$0.02618 | NZ$0.02524 | NZ$0.028597 | NZ$0.027138 | NZ$253,706 | NZ$16,374,438 |
May-05 2024 | NZ$0.02614 | NZ$0.025962 | NZ$0.028557 | NZ$0.028557 | NZ$163,921 | NZ$16,349,228 |
May-04 2024 | NZ$0.028498 | NZ$0.02766 | NZ$0.02934 | NZ$0.02766 | NZ$66,161 | NZ$17,824,264 |
May-03 2024 | NZ$0.028108 | NZ$0.026862 | NZ$0.028964 | NZ$0.028964 | NZ$169,989 | NZ$17,580,129 |
May-02 2024 | NZ$0.02898 | NZ$0.026902 | NZ$0.029154 | NZ$0.026932 | NZ$172,625 | NZ$18,125,783 |
May-01 2024 | NZ$0.026974 | NZ$0.024631 | NZ$0.026974 | NZ$0.025318 | NZ$166,089 | NZ$16,870,739 |
Apr-30 2024 | NZ$0.025434 | NZ$0.025434 | NZ$0.029884 | NZ$0.028559 | NZ$208,539 | NZ$15,907,754 |
Apr-29 2024 | NZ$0.028467 | NZ$0.027988 | NZ$0.02878 | NZ$0.028115 | NZ$130,231 | NZ$17,804,518 |
Apr-28 2024 | NZ$0.028092 | NZ$0.027527 | NZ$0.028417 | NZ$0.027928 | NZ$133,654 | NZ$17,570,310 |
Apr-27 2024 | NZ$0.027553 | NZ$0.025614 | NZ$0.027813 | NZ$0.026293 | NZ$185,132 | NZ$17,233,051 |
Análisis de precios históricos y de mercado de UNKJD / MonkeyBall (MBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 869 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.