時価総額 NZ$4.08T
2.07%
ボリューム24h NZ$210.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.02553 | NZ$0.025451 | NZ$0.025787 | NZ$0.025462 | NZ$144,816 | NZ$15,967,799 |
| May-08 2024 | NZ$0.025507 | NZ$0.025328 | NZ$0.026391 | NZ$0.026177 | NZ$132,540 | NZ$15,953,394 |
| May-07 2024 | NZ$0.026057 | NZ$0.024529 | NZ$0.027556 | NZ$0.026484 | NZ$285,174 | NZ$16,297,224 |
| May-06 2024 | NZ$0.026178 | NZ$0.025238 | NZ$0.028595 | NZ$0.027136 | NZ$253,686 | NZ$16,373,156 |
| May-05 2024 | NZ$0.026138 | NZ$0.02596 | NZ$0.028555 | NZ$0.028555 | NZ$163,909 | NZ$16,347,948 |
| May-04 2024 | NZ$0.028496 | NZ$0.027657 | NZ$0.029338 | NZ$0.027657 | NZ$66,156 | NZ$17,822,869 |
| May-03 2024 | NZ$0.028106 | NZ$0.02686 | NZ$0.028962 | NZ$0.028962 | NZ$169,976 | NZ$17,578,754 |
| May-02 2024 | NZ$0.028978 | NZ$0.026899 | NZ$0.029152 | NZ$0.026929 | NZ$172,612 | NZ$18,124,365 |
| May-01 2024 | NZ$0.026972 | NZ$0.024629 | NZ$0.026972 | NZ$0.025316 | NZ$166,076 | NZ$16,869,419 |
| Apr-30 2024 | NZ$0.025432 | NZ$0.025432 | NZ$0.029882 | NZ$0.028557 | NZ$208,522 | NZ$15,906,509 |
| Apr-29 2024 | NZ$0.028465 | NZ$0.027986 | NZ$0.028778 | NZ$0.028112 | NZ$130,221 | NZ$17,803,125 |
| Apr-28 2024 | NZ$0.02809 | NZ$0.027525 | NZ$0.028415 | NZ$0.027926 | NZ$133,643 | NZ$17,568,935 |
| Apr-27 2024 | NZ$0.027551 | NZ$0.025612 | NZ$0.027811 | NZ$0.026291 | NZ$185,117 | NZ$17,231,702 |
| Apr-26 2024 | NZ$0.026057 | NZ$0.02603 | NZ$0.027473 | NZ$0.02736 | NZ$114,705 | NZ$16,297,213 |
| Apr-25 2024 | NZ$0.027479 | NZ$0.027479 | NZ$0.030066 | NZ$0.029935 | NZ$132,942 | NZ$8,352,875 |
UNKJD / MonkeyBall（MBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.