時価総額 CA$3.35T
3.07%
ボリューム24h CA$169.18B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.020978 | CA$0.020912 | CA$0.021188 | CA$0.020922 | CA$118,993 | CA$13,120,464 |
| May-08 2024 | CA$0.020959 | CA$0.020811 | CA$0.021685 | CA$0.021509 | CA$108,906 | CA$13,108,628 |
| May-07 2024 | CA$0.02141 | CA$0.020155 | CA$0.022643 | CA$0.021762 | CA$234,323 | CA$13,391,147 |
| May-06 2024 | CA$0.02151 | CA$0.020737 | CA$0.023496 | CA$0.022297 | CA$208,450 | CA$13,453,539 |
| May-05 2024 | CA$0.021477 | CA$0.021331 | CA$0.023463 | CA$0.023463 | CA$134,681 | CA$13,432,826 |
| May-04 2024 | CA$0.023415 | CA$0.022726 | CA$0.024106 | CA$0.022726 | CA$54,359 | CA$14,644,743 |
| May-03 2024 | CA$0.023094 | CA$0.02207 | CA$0.023797 | CA$0.023797 | CA$139,666 | CA$14,444,158 |
| May-02 2024 | CA$0.023811 | CA$0.022103 | CA$0.023953 | CA$0.022127 | CA$141,832 | CA$14,892,477 |
| May-01 2024 | CA$0.022162 | CA$0.020237 | CA$0.022162 | CA$0.020802 | CA$136,462 | CA$13,861,309 |
| Apr-30 2024 | CA$0.020897 | CA$0.020897 | CA$0.024553 | CA$0.023464 | CA$171,339 | CA$13,070,103 |
| Apr-29 2024 | CA$0.023389 | CA$0.022995 | CA$0.023646 | CA$0.023099 | CA$107,000 | CA$14,628,520 |
| Apr-28 2024 | CA$0.023081 | CA$0.022617 | CA$0.023348 | CA$0.022946 | CA$109,812 | CA$14,436,090 |
| Apr-27 2024 | CA$0.022638 | CA$0.021045 | CA$0.022852 | CA$0.021603 | CA$152,108 | CA$14,158,992 |
| Apr-26 2024 | CA$0.02141 | CA$0.021388 | CA$0.022574 | CA$0.022481 | CA$94,251 | CA$13,391,138 |
| Apr-25 2024 | CA$0.022579 | CA$0.022579 | CA$0.024705 | CA$0.024597 | CA$109,236 | CA$6,863,413 |
UNKJD / MonkeyBall（MBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36493 CAD.