時価総額 €2.26T
0.44%
ボリューム24h €117.45B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.014242 | €0.014142 | €0.014735 | €0.014616 | €74,004 | €8,907,601 |
May-07 2024 | €0.014549 | €0.013696 | €0.015386 | €0.014787 | €159,227 | €9,099,579 |
May-06 2024 | €0.014616 | €0.014091 | €0.015966 | €0.015151 | €141,646 | €9,141,976 |
May-05 2024 | €0.014594 | €0.014495 | €0.015944 | €0.015944 | €91,519 | €9,127,901 |
May-04 2024 | €0.015911 | €0.015442 | €0.016381 | €0.015442 | €36,938 | €9,951,425 |
May-03 2024 | €0.015693 | €0.014997 | €0.016171 | €0.016171 | €94,906 | €9,815,123 |
May-02 2024 | €0.01618 | €0.015019 | €0.016277 | €0.015036 | €96,378 | €10,119,766 |
May-01 2024 | €0.015059 | €0.013751 | €0.015059 | €0.014135 | €92,729 | €9,419,065 |
Apr-30 2024 | €0.0142 | €0.0142 | €0.016684 | €0.015944 | €116,429 | €8,881,423 |
Apr-29 2024 | €0.015893 | €0.015626 | €0.016068 | €0.015696 | €72,709 | €9,940,401 |
Apr-28 2024 | €0.015684 | €0.015368 | €0.015865 | €0.015592 | €74,620 | €9,809,641 |
Apr-27 2024 | €0.015383 | €0.0143 | €0.015528 | €0.014679 | €103,361 | €9,621,347 |
Apr-26 2024 | €0.014549 | €0.014533 | €0.015339 | €0.015276 | €64,046 | €9,099,573 |
Apr-25 2024 | €0.015343 | €0.015343 | €0.016787 | €0.016714 | €74,228 | €4,663,840 |
Apr-24 2024 | €0.016722 | €0.01619 | €0.016765 | €0.016333 | €74,245 | €5,082,993 |
UNKJD / MonkeyBall(MBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.