Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012807 | $0.00977464 | $0.013476 | $0.010129 | $233,963 | $8,010,280 |
| Sep-18 2024 | $0.01008 | $0.00980643 | $0.01008 | $0.010021 | $42,165 | $6,304,522 |
| Sep-17 2024 | $0.010011 | $0.00825819 | $0.010568 | $0.00825819 | $145,387 | $6,261,389 |
| Sep-16 2024 | $0.00829614 | $0.00828872 | $0.010136 | $0.00941854 | $226,936 | $5,188,724 |
| Sep-15 2024 | $0.00935309 | $0.0082497 | $0.00950972 | $0.00830846 | $98,067 | $5,849,780 |
| Sep-14 2024 | $0.00827522 | $0.00813628 | $0.00965303 | $0.00961961 | $127,609 | $5,175,635 |
| Sep-13 2024 | $0.00952613 | $0.00864478 | $0.010703 | $0.00864478 | $191,985 | $5,958,007 |
| Sep-12 2024 | $0.00871814 | $0.00745567 | $0.0097771 | $0.00745567 | $184,774 | $5,452,658 |
| Sep-11 2024 | $0.00755106 | $0.00632465 | $0.00755106 | $0.00634029 | $45,309 | $4,722,724 |
| Sep-10 2024 | $0.00635201 | $0.00616744 | $0.00640496 | $0.00618703 | $23,304 | $3,972,788 |
| Sep-09 2024 | $0.00615899 | $0.00593248 | $0.00620718 | $0.00606623 | $33,347 | $3,852,067 |
| Sep-08 2024 | $0.00606556 | $0.00604806 | $0.00621958 | $0.00618864 | $17,153 | $3,793,635 |
| Sep-07 2024 | $0.00618866 | $0.00617418 | $0.00627382 | $0.00624807 | $29,684 | $3,870,627 |
| Sep-06 2024 | $0.00625982 | $0.00624799 | $0.00629349 | $0.00627263 | $13,593 | $3,915,128 |
| Sep-05 2024 | $0.00628422 | $0.00623776 | $0.00629623 | $0.00629413 | $27,428 | $3,930,394 |