時価総額 £1.96T
2.79%
ボリューム24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.012259 | £0.012173 | £0.012684 | £0.012581 | £63,704 | £7,667,836 |
| May-07 2024 | £0.012524 | £0.01179 | £0.013244 | £0.012729 | £137,066 | £7,833,095 |
| May-06 2024 | £0.012582 | £0.01213 | £0.013744 | £0.013042 | £121,932 | £7,869,591 |
| May-05 2024 | £0.012563 | £0.012477 | £0.013724 | £0.013724 | £78,781 | £7,857,475 |
| May-04 2024 | £0.013696 | £0.013293 | £0.014101 | £0.013293 | £31,797 | £8,566,380 |
| May-03 2024 | £0.013509 | £0.01291 | £0.01392 | £0.01392 | £81,697 | £8,449,049 |
| May-02 2024 | £0.013928 | £0.012929 | £0.014011 | £0.012943 | £82,964 | £8,711,291 |
| May-01 2024 | £0.012963 | £0.011837 | £0.012963 | £0.012168 | £79,823 | £8,108,114 |
| Apr-30 2024 | £0.012223 | £0.012223 | £0.014362 | £0.013725 | £100,224 | £7,645,301 |
| Apr-29 2024 | £0.013681 | £0.013451 | £0.013832 | £0.013512 | £62,589 | £8,556,890 |
| Apr-28 2024 | £0.013501 | £0.013229 | £0.013657 | £0.013422 | £64,234 | £8,444,329 |
| Apr-27 2024 | £0.013242 | £0.01231 | £0.013367 | £0.012636 | £88,975 | £8,282,242 |
| Apr-26 2024 | £0.012524 | £0.012511 | £0.013204 | £0.01315 | £55,132 | £7,833,089 |
| Apr-25 2024 | £0.013207 | £0.013207 | £0.014451 | £0.014387 | £63,897 | £4,014,724 |
| Apr-24 2024 | £0.014394 | £0.013936 | £0.014431 | £0.01406 | £63,912 | £4,375,539 |
UNKJD / MonkeyBall（MBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、866日間分析、26-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.