Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.129839 HK$0.120702 HK$0.131065 HK$0.123901 HK$872,391 HK$81,206,760
Apr-26 2024 HK$0.122798 HK$0.12267 HK$0.129471 HK$0.128939 HK$540,564 HK$76,802,853
Apr-25 2024 HK$0.129501 HK$0.129501 HK$0.141694 HK$0.141072 HK$626,506 HK$39,364,067
Apr-24 2024 HK$0.14114 HK$0.136651 HK$0.141501 HK$0.137858 HK$626,651 HK$42,901,835
Apr-23 2024 HK$0.137788 HK$0.137788 HK$0.158963 HK$0.15244 HK$1,048,759 HK$41,882,990
Apr-22 2024 HK$0.15694 HK$0.148547 HK$0.15694 HK$0.152782 HK$724,780 HK$47,704,619
Apr-21 2024 HK$0.153071 HK$0.153071 HK$0.161567 HK$0.153164 HK$455,077 HK$46,528,711
Apr-20 2024 HK$0.1522 HK$0.1522 HK$0.162515 HK$0.162515 HK$756,256 HK$46,263,792
Apr-19 2024 HK$0.164444 HK$0.143727 HK$0.164444 HK$0.148705 HK$1,114,668 HK$49,985,693
Apr-18 2024 HK$0.148336 HK$0.130634 HK$0.149541 HK$0.138928 HK$1,023,817 HK$45,089,176
Apr-17 2024 HK$0.130845 HK$0.125457 HK$0.139112 HK$0.132215 HK$926,916 HK$39,772,609
Apr-16 2024 HK$0.129123 HK$0.12278 HK$0.137231 HK$0.13622 HK$729,003 HK$39,249,073
Apr-15 2024 HK$0.135197 HK$0.132917 HK$0.147864 HK$0.134388 HK$966,426 HK$41,095,612
Apr-14 2024 HK$0.133319 HK$0.12079 HK$0.138964 HK$0.121017 HK$836,003 HK$40,524,685
Apr-13 2024 HK$0.129251 HK$0.122248 HK$0.142442 HK$0.142442 HK$1,289,674 HK$39,288,029

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.