Market Cap CL$2,360.37T 0.23%
Volume 24h CL$106.64T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$14.87 CL$14.86 CL$15.68 CL$15.62 CL$65,486,258 CL$9,304,228,030
Apr-25 2024 CL$15.68 CL$15.68 CL$17.16 CL$17.09 CL$75,897,613 CL$4,768,732,409
Apr-24 2024 CL$17.09 CL$16.55 CL$17.14 CL$16.70 CL$75,915,178 CL$5,197,312,874
Apr-23 2024 CL$16.69 CL$16.69 CL$19.25 CL$18.46 CL$127,051,206 CL$5,073,885,631
Apr-22 2024 CL$19.01 CL$17.99 CL$19.01 CL$18.50 CL$87,803,003 CL$5,779,142,783
Apr-21 2024 CL$18.54 CL$18.54 CL$19.57 CL$18.55 CL$55,130,033 CL$5,636,688,236
Apr-20 2024 CL$18.43 CL$18.43 CL$19.68 CL$19.68 CL$91,616,152 CL$5,604,594,853
Apr-19 2024 CL$19.92 CL$17.41 CL$19.92 CL$18.01 CL$135,035,650 CL$6,055,481,891
Apr-18 2024 CL$17.97 CL$15.82 CL$18.11 CL$16.83 CL$124,029,589 CL$5,462,296,722
Apr-17 2024 CL$15.85 CL$15.19 CL$16.85 CL$16.01 CL$112,290,547 CL$4,818,224,975
Apr-16 2024 CL$15.64 CL$14.87 CL$16.62 CL$16.50 CL$88,314,523 CL$4,754,801,538
Apr-15 2024 CL$16.37 CL$16.10 CL$17.91 CL$16.28 CL$117,077,012 CL$4,978,499,297
Apr-14 2024 CL$16.15 CL$14.63 CL$16.83 CL$14.66 CL$101,276,980 CL$4,909,334,726
Apr-13 2024 CL$15.65 CL$14.80 CL$17.25 CL$17.25 CL$156,236,717 CL$4,759,520,920
Apr-12 2024 CL$17.21 CL$16.69 CL$20.21 CL$20.21 CL$457,674,254 CL$5,233,316,855

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 854 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.