Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 59 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.063296 zł0.06323 zł0.066736 zł0.066461 zł278,634 zł39,588,099
Apr-25 2024 zł0.066751 zł0.066751 zł0.073036 zł0.072716 zł322,933 zł20,290,243
Apr-24 2024 zł0.07275 zł0.070436 zł0.072936 zł0.071059 zł323,008 zł22,113,789
Apr-23 2024 zł0.071023 zł0.071023 zł0.081937 zł0.078575 zł540,584 zł21,588,625
Apr-22 2024 zł0.080895 zł0.076568 zł0.080895 zł0.078751 zł373,589 zł24,589,388
Apr-21 2024 zł0.078901 zł0.078901 zł0.08328 zł0.078948 zł234,570 zł23,983,266
Apr-20 2024 zł0.078451 zł0.078451 zł0.083768 zł0.083768 zł389,813 zł23,846,713
Apr-19 2024 zł0.084763 zł0.074084 zł0.084763 zł0.07665 zł574,557 zł25,765,170
Apr-18 2024 zł0.076459 zł0.067335 zł0.077081 zł0.07161 zł527,727 zł23,241,256
Apr-17 2024 zł0.067444 zł0.064667 zł0.071705 zł0.06815 zł477,779 zł20,500,827
Apr-16 2024 zł0.066556 zł0.063287 zł0.070736 zł0.070214 zł375,765 zł20,230,970
Apr-15 2024 zł0.069687 zł0.068512 zł0.076216 zł0.06927 zł498,145 zł21,182,770
Apr-14 2024 zł0.068719 zł0.062261 zł0.071629 zł0.062378 zł430,918 zł20,888,485
Apr-13 2024 zł0.066622 zł0.063012 zł0.073422 zł0.073422 zł664,764 zł20,251,050
Apr-12 2024 zł0.073254 zł0.071015 zł0.086032 zł0.086032 zł1,947,336 zł22,266,981

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.