Market Cap RM11.93T -0.55%
Volume 24h RM765.96B -5.98%
BTC % 50.78% 0.33%
ETH % 15.37% 0.19%
Coins 26.837 +24
Exchanges 885
Last update 40 Seconds ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM573.41 RM559.81 RM581.23 RM568.36 RM191,332,125 RM10,567,107,170
Apr-24 2024 RM567.93 RM565.23 RM583.80 RM580.84 RM180,038,056 RM10,465,930,586
Apr-23 2024 RM580.42 RM574.26 RM592.54 RM579.50 RM207,090,062 RM10,695,732,732
Apr-22 2024 RM578.84 RM568.56 RM592.56 RM569.38 RM238,357,120 RM10,666,501,445
Apr-21 2024 RM566.98 RM554.61 RM597.59 RM582.69 RM202,232,029 RM10,447,689,444
Apr-20 2024 RM583.83 RM557.38 RM583.83 RM558.34 RM166,387,656 RM10,757,910,980
Apr-19 2024 RM559.35 RM529.49 RM581.26 RM556.03 RM261,670,043 RM10,306,658,950
Apr-18 2024 RM556.41 RM539.98 RM569.54 RM561.64 RM230,648,096 RM10,252,111,498
Apr-17 2024 RM559.84 RM555.87 RM597.25 RM580.65 RM267,705,763 RM10,315,187,767
Apr-16 2024 RM582.26 RM547.03 RM591.72 RM588.63 RM247,719,196 RM10,727,937,426
Apr-15 2024 RM589.19 RM562.15 RM607.96 RM579.38 RM260,271,880 RM10,855,385,218
Apr-14 2024 RM580.80 RM541.24 RM588.62 RM553.82 RM247,741,460 RM10,700,634,657
Apr-13 2024 RM552.82 RM504.63 RM616.15 RM585.92 RM234,670,501 RM10,184,800,711
Apr-12 2024 RM587.80 RM561.52 RM644.64 RM637.03 RM255,715,799 RM10,828,904,959
Apr-11 2024 RM637.37 RM630.94 RM648.31 RM637.55 RM204,123,007 RM11,741,888,676

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3627 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.779 MYR.