Market Cap ₺90.62T 1.11%
Volume 24h ₺7.07T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺4,456.87 ₺4,344.13 ₺4,566.95 ₺4,367.61 ₺2,202,222,554 ₺82,077,346,998
Mar-26 2024 ₺4,373.15 ₺4,313.47 ₺4,637.97 ₺4,609.35 ₺2,362,732,652 ₺80,533,774,564
Mar-25 2024 ₺4,607.75 ₺4,521.29 ₺4,633.42 ₺4,582.03 ₺1,503,250,563 ₺84,851,922,104
Mar-24 2024 ₺4,585.12 ₺4,491.71 ₺4,641.73 ₺4,491.71 ₺1,498,911,268 ₺84,433,240,821
Mar-23 2024 ₺4,488.96 ₺4,319.10 ₺4,513.22 ₺4,359.94 ₺1,369,396,749 ₺82,660,555,959
Mar-22 2024 ₺4,355.57 ₺4,249.45 ₺4,546.51 ₺4,463.23 ₺1,480,124,065 ₺80,202,509,370
Mar-21 2024 ₺4,466.32 ₺4,455.48 ₺4,662.22 ₺4,513.43 ₺1,888,509,247 ₺82,239,798,383
Mar-20 2024 ₺4,511.57 ₺4,181.44 ₺4,609.49 ₺4,323.26 ₺1,920,895,691 ₺83,071,130,210
Mar-19 2024 ₺4,329.99 ₺4,158.17 ₺4,560.68 ₺4,552.41 ₺1,798,966,031 ₺79,725,833,442
Mar-18 2024 ₺4,565.92 ₺4,417.80 ₺4,573.30 ₺4,536.40 ₺1,631,172,539 ₺84,067,817,252
Mar-17 2024 ₺4,554.65 ₺4,417.06 ₺4,684.88 ₺4,527.20 ₺1,705,918,366 ₺83,858,483,256
Mar-16 2024 ₺4,500.84 ₺4,375.94 ₺4,805.91 ₺4,616.37 ₺1,683,263,644 ₺82,865,667,736
Mar-15 2024 ₺4,593.12 ₺4,496.55 ₺4,763.35 ₺4,719.71 ₺2,210,406,574 ₺84,562,643,775
Mar-14 2024 ₺4,741.10 ₺4,572.31 ₺4,878.78 ₺4,849.87 ₺2,257,178,109 ₺87,285,073,456
Mar-13 2024 ₺4,854.47 ₺4,671.91 ₺4,857.95 ₺4,685.87 ₺2,189,964,909 ₺89,370,279,996

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3598 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3154 TRY.