Market Cap Rp44,368.48T 0.56%
Volume 24h Rp3,545.76T 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2024 Rp2,189,174.59 Rp2,133,802.16 Rp2,243,244.77 Rp2,145,332.50 Rp1,081,711,850,862 Rp40,315,652,368,035
Mar-26 2024 Rp2,148,055.51 Rp2,118,742.23 Rp2,278,129.14 Rp2,264,072.39 Rp1,160,552,962,710 Rp39,557,463,514,094
Mar-25 2024 Rp2,263,286.70 Rp2,220,820.66 Rp2,275,897.17 Rp2,250,654.26 Rp738,383,114,862 Rp41,678,498,628,477
Mar-24 2024 Rp2,252,170.72 Rp2,206,291.88 Rp2,279,976.17 Rp2,206,291.88 Rp736,251,692,026 Rp41,472,846,159,460
Mar-23 2024 Rp2,204,937.81 Rp2,121,507.56 Rp2,216,856.33 Rp2,141,567.41 Rp672,635,328,574 Rp40,602,119,348,005
Mar-22 2024 Rp2,139,418.90 Rp2,087,295.71 Rp2,233,205.10 Rp2,192,302.21 Rp727,023,587,601 Rp39,394,749,039,073
Mar-21 2024 Rp2,193,818.63 Rp2,188,493.57 Rp2,290,041.17 Rp2,216,960.06 Rp927,618,704,604 Rp40,395,447,022,363
Mar-20 2024 Rp2,216,046.40 Rp2,053,887.45 Rp2,264,143.40 Rp2,123,549.64 Rp943,526,633,907 Rp40,803,789,715,931
Mar-19 2024 Rp2,126,854.47 Rp2,042,456.19 Rp2,240,168.50 Rp2,236,104.85 Rp883,635,884,886 Rp39,160,610,123,905
Mar-18 2024 Rp2,242,738.80 Rp2,169,984.70 Rp2,246,365.17 Rp2,228,241.21 Rp801,217,235,402 Rp41,293,353,399,165
Mar-17 2024 Rp2,237,205.27 Rp2,169,620.10 Rp2,301,170.93 Rp2,223,721.12 Rp837,931,710,994 Rp41,190,530,428,722
Mar-16 2024 Rp2,210,773.57 Rp2,149,424.12 Rp2,360,624.15 Rp2,267,520.62 Rp826,803,915,831 Rp40,702,868,402,501
Mar-15 2024 Rp2,256,099.33 Rp2,208,665.80 Rp2,339,715.04 Rp2,318,283.53 Rp1,085,731,767,486 Rp41,536,407,723,003
Mar-14 2024 Rp2,328,786.98 Rp2,245,880.36 Rp2,396,413.94 Rp2,382,216.73 Rp1,108,705,523,478 Rp42,873,640,621,245
Mar-13 2024 Rp2,384,473.49 Rp2,294,803.22 Rp2,386,183.74 Rp2,301,661.90 Rp1,075,691,005,893 Rp43,897,875,261,628

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3598 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15873.03294 IDR.