Market Cap CA$3.40T -0.63%
Volume 24h CA$216.87B -6.53%
BTC % 50.78% 0.55%
ETH % 15.36% -0.13%
Coins 26.837 +24
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$163.85 CA$159.96 CA$166.09 CA$162.41 CA$54,674,386 CA$3,019,618,867
Apr-24 2024 CA$162.29 CA$161.51 CA$166.82 CA$165.97 CA$51,447,033 CA$2,990,707,007
Apr-23 2024 CA$165.85 CA$164.09 CA$169.32 CA$165.59 CA$59,177,318 CA$3,056,374,449
Apr-22 2024 CA$165.40 CA$162.47 CA$169.32 CA$162.70 CA$68,112,081 CA$3,048,021,421
Apr-21 2024 CA$162.02 CA$158.48 CA$170.76 CA$166.50 CA$57,789,104 CA$2,985,494,483
Apr-20 2024 CA$166.83 CA$159.27 CA$166.83 CA$159.54 CA$47,546,343 CA$3,074,142,283
Apr-19 2024 CA$159.84 CA$151.30 CA$166.10 CA$158.88 CA$74,773,898 CA$2,945,194,112
Apr-18 2024 CA$158.99 CA$154.30 CA$162.75 CA$160.49 CA$65,909,178 CA$2,929,606,827
Apr-17 2024 CA$159.98 CA$158.84 CA$170.66 CA$165.92 CA$76,498,644 CA$2,947,631,276
Apr-16 2024 CA$166.38 CA$156.31 CA$169.08 CA$168.20 CA$70,787,354 CA$3,065,577,147
Apr-15 2024 CA$168.36 CA$160.63 CA$173.72 CA$165.56 CA$74,374,364 CA$3,101,996,174
Apr-14 2024 CA$165.96 CA$154.66 CA$168.20 CA$158.25 CA$70,793,716 CA$3,057,775,205
Apr-13 2024 CA$157.97 CA$144.20 CA$176.07 CA$167.43 CA$67,058,606 CA$2,910,372,336
Apr-12 2024 CA$167.96 CA$160.45 CA$184.21 CA$182.03 CA$73,072,435 CA$3,094,429,269
Apr-11 2024 CA$182.13 CA$180.29 CA$185.25 CA$182.18 CA$58,329,463 CA$3,355,320,241

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3627 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36563 CAD.