Market Cap CHF2.19T 1.5%
Volume 24h CHF153.97B -14.32%
BTC % 51.17% 0.25%
ETH % 15.15% -0.19%
Coins 26.679 +17
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF106.84 CHF106.08 CHF113.98 CHF110.81 CHF51,089,844 CHF1,968,584,191
Apr-16 2024 CHF111.12 CHF104.39 CHF112.92 CHF112.33 CHF47,275,542 CHF2,047,354,687
Apr-15 2024 CHF112.44 CHF107.28 CHF116.02 CHF110.57 CHF49,671,137 CHF2,071,677,241
Apr-14 2024 CHF110.84 CHF103.29 CHF112.33 CHF105.69 CHF47,279,791 CHF2,042,144,137
Apr-13 2024 CHF105.50 CHF96.30 CHF117.58 CHF111.81 CHF44,785,286 CHF1,943,700,699
Apr-12 2024 CHF112.17 CHF107.16 CHF123.02 CHF121.57 CHF48,801,640 CHF2,066,623,662
Apr-11 2024 CHF121.63 CHF120.41 CHF123.72 CHF121.67 CHF38,955,503 CHF2,240,860,462
Apr-10 2024 CHF121.78 CHF118.89 CHF124.65 CHF121.73 CHF41,299,396 CHF2,243,566,689
Apr-09 2024 CHF121.77 CHF118.70 CHF127.45 CHF124.94 CHF51,627,216 CHF2,243,307,750
Apr-08 2024 CHF124.73 CHF118.93 CHF124.73 CHF119.64 CHF51,345,888 CHF2,297,681,757
Apr-07 2024 CHF119.76 CHF117.45 CHF123.39 CHF120.39 CHF39,222,948 CHF2,206,163,661
Apr-06 2024 CHF120.26 CHF115.60 CHF120.88 CHF115.60 CHF32,811,235 CHF2,215,280,110
Apr-05 2024 CHF115.61 CHF114.25 CHF120.59 CHF120.25 CHF41,987,942 CHF2,129,514,807
Apr-04 2024 CHF120.06 CHF116.38 CHF120.35 CHF117.39 CHF56,669,825 CHF2,211,593,962
Apr-03 2024 CHF117.49 CHF109.96 CHF118.25 CHF111.43 CHF55,301,771 CHF2,164,051,268

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3619 days, from day 05-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91204 CHF.