Market Cap CL$2,362.02T 1.58%
Volume 24h CL$213.87T 9.43%
BTC % 51.55% -0.15%
ETH % 14.96% -1.53%
Coins 26.700 +25
Exchanges 885
Last update 3 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$111,417.50 CL$108,128.15 CL$114,047.80 CL$112,465.52 CL$46,185,590,149 CL$2,052,910,158,120
Apr-17 2024 CL$112,105.47 CL$111,310.45 CL$119,594.95 CL$116,271.41 CL$53,606,116,269 CL$2,065,540,718,506
Apr-16 2024 CL$116,594.03 CL$109,539.38 CL$118,487.95 CL$117,870.52 CL$49,603,952,751 CL$2,148,190,811,546
Apr-15 2024 CL$117,982.08 CL$112,566.71 CL$121,740.38 CL$116,018.14 CL$52,117,535,676 CL$2,173,711,297,396
Apr-14 2024 CL$116,302.69 CL$108,379.65 CL$117,867.77 CL$110,899.45 CL$49,608,410,891 CL$2,142,723,632,182
Apr-13 2024 CL$110,699.50 CL$101,049.57 CL$123,380.53 CL$117,326.34 CL$46,991,047,254 CL$2,039,431,666,599
Apr-12 2024 CL$117,702.84 CL$112,440.96 CL$129,084.45 CL$127,561.23 CL$51,205,213,745 CL$2,168,408,819,624
Apr-11 2024 CL$127,628.91 CL$126,342.69 CL$129,820.03 CL$127,664.85 CL$40,874,135,531 CL$2,351,227,114,864
Apr-10 2024 CL$127,786.15 CL$124,750.95 CL$130,798.02 CL$127,732.10 CL$43,333,469,681 CL$2,354,066,628,515
Apr-09 2024 CL$127,774.22 CL$124,547.62 CL$133,728.24 CL$131,094.05 CL$54,169,955,024 CL$2,353,794,936,337
Apr-08 2024 CL$130,874.45 CL$124,788.43 CL$130,874.45 CL$125,540.80 CL$53,874,770,715 CL$2,410,846,967,090
Apr-07 2024 CL$125,664.58 CL$123,238.81 CL$129,469.68 CL$126,324.93 CL$41,154,752,932 CL$2,314,821,430,668
Apr-06 2024 CL$126,186.80 CL$121,302.62 CL$126,835.82 CL$121,302.62 CL$34,427,250,894 CL$2,324,386,881,329
Apr-05 2024 CL$121,304.25 CL$119,887.43 CL$126,529.49 CL$126,176.79 CL$44,055,928,046 CL$2,234,397,474,050
Apr-04 2024 CL$125,982.73 CL$122,120.17 CL$126,286.18 CL$123,174.33 CL$59,460,922,381 CL$2,320,519,184,085

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3620 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.95971 CLP.