Market Cap CN¥17.85T 1.22%
Volume 24h CN¥1.60T 16.33%
BTC % 51.37% -0.01%
ETH % 15.03% -0.59%
Coins 26.700 +24
Exchanges 885
Last update 23 Seconds ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥842.96 CN¥818.07 CN¥862.86 CN¥850.88 CN¥349,430,177 CN¥15,531,873,835
Apr-17 2024 CN¥848.16 CN¥842.15 CN¥904.82 CN¥879.68 CN¥405,572,271 CN¥15,627,433,921
Apr-16 2024 CN¥882.12 CN¥828.75 CN¥896.45 CN¥891.78 CN¥375,292,768 CN¥16,252,746,633
Apr-15 2024 CN¥892.62 CN¥851.65 CN¥921.06 CN¥877.76 CN¥394,309,992 CN¥16,445,829,104
Apr-14 2024 CN¥879.92 CN¥819.97 CN¥891.76 CN¥839.04 CN¥375,326,497 CN¥16,211,383,137
Apr-13 2024 CN¥837.52 CN¥764.51 CN¥933.47 CN¥887.66 CN¥355,524,091 CN¥15,429,898,486
Apr-12 2024 CN¥890.51 CN¥850.70 CN¥976.62 CN¥965.10 CN¥387,407,562 CN¥16,405,711,705
Apr-11 2024 CN¥965.61 CN¥955.88 CN¥982.19 CN¥965.88 CN¥309,244,861 CN¥17,788,875,349
Apr-10 2024 CN¥966.80 CN¥943.83 CN¥989.58 CN¥966.39 CN¥327,851,651 CN¥17,810,358,495
Apr-09 2024 CN¥966.71 CN¥942.30 CN¥1,011.75 CN¥991.82 CN¥409,838,153 CN¥17,808,302,931
Apr-08 2024 CN¥990.16 CN¥944.12 CN¥990.16 CN¥949.81 CN¥407,604,852 CN¥18,239,946,245
Apr-07 2024 CN¥950.75 CN¥932.39 CN¥979.53 CN¥955.74 CN¥311,367,951 CN¥17,513,437,824
Apr-06 2024 CN¥954.70 CN¥917.74 CN¥959.61 CN¥917.74 CN¥260,469,127 CN¥17,585,807,953
Apr-05 2024 CN¥917.76 CN¥907.04 CN¥957.29 CN¥954.62 CN¥333,317,614 CN¥16,904,967,579
Apr-04 2024 CN¥953.15 CN¥923.93 CN¥955.45 CN¥931.91 CN¥449,868,466 CN¥17,556,545,793

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3620 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24015 CNY.